1653170666,2022-05-22 00:04,73.74,991.59,1010.50,157,11.89,7.36,-73,1
1653170966,2022-05-22 00:09,74.98,991.52,1010.43,157,11.80,7.52,-73,1
1653171267,2022-05-22 00:14,75.47,991.50,1010.41,157,11.74,7.56,-73,1
1653171567,2022-05-22 00:19,76.51,991.43,1010.34,157,11.63,7.65,-73,1
1653171867,2022-05-22 00:24,76.89,991.47,1010.39,157,11.71,7.80,-73,1
1653172167,2022-05-22 00:29,77.30,991.40,1010.31,157,11.77,7.94,-73,1
1653172467,2022-05-22 00:34,77.10,991.36,1010.28,157,11.90,8.03,-73,1
1653172767,2022-05-22 00:39,76.98,991.37,1010.29,157,11.98,8.08,-73,1
1653173067,2022-05-22 00:44,76.99,991.22,1010.14,157,12.16,8.26,-73,1
1653173368,2022-05-22 00:49,77.34,991.17,1010.08,157,12.19,8.35,-73,1
1653173668,2022-05-22 00:54,76.90,991.19,1010.11,157,12.25,8.33,-73,1
1653173968,2022-05-22 00:59,77.16,991.16,1010.08,157,12.22,8.35,-73,1
1653174268,2022-05-22 01:04,76.51,991.12,1010.04,157,12.22,8.22,-73,1
1653174568,2022-05-22 01:09,77.11,991.04,1009.96,157,12.23,8.35,-73,1
1653174868,2022-05-22 01:14,76.61,991.10,1010.02,157,12.21,8.23,-72,1
1653175168,2022-05-22 01:19,76.92,991.01,1009.93,157,12.11,8.20,-73,1
1653175469,2022-05-22 01:24,76.54,991.00,1009.92,157,12.10,8.11,-74,1
1653175769,2022-05-22 01:29,76.16,990.96,1009.88,157,12.07,8.01,-73,1
1653176069,2022-05-22 01:34,76.59,991.05,1009.97,157,11.93,7.96,-73,1
1653176369,2022-05-22 01:39,75.03,991.02,1009.94,157,12.05,7.77,-73,1
1653176669,2022-05-22 01:44,74.97,991.05,1009.96,157,12.08,7.79,-73,1
1653176969,2022-05-22 01:49,75.01,990.97,1009.89,157,12.04,7.76,-73,1
1653177269,2022-05-22 01:54,74.98,990.95,1009.86,157,12.10,7.81,-73,1
1653177569,2022-05-22 01:59,74.72,990.92,1009.83,157,12.02,7.68,-74,1
1653177870,2022-05-22 02:04,75.75,990.81,1009.73,157,11.86,7.73,-74,1
1653178170,2022-05-22 02:09,76.07,990.89,1009.81,157,11.83,7.76,-73,1
1653178470,2022-05-22 02:14,75.30,990.80,1009.72,157,11.83,7.61,-73,1
1653178770,2022-05-22 02:19,74.87,990.80,1009.72,157,11.87,7.57,-73,1
1653179070,2022-05-22 02:24,75.28,990.74,1009.65,157,11.80,7.58,-73,1
1653179370,2022-05-22 02:29,75.80,990.74,1009.65,157,11.65,7.53,-73,1
1653179670,2022-05-22 02:34,76.18,990.66,1009.57,157,11.68,7.64,-73,1
1653179971,2022-05-22 02:39,75.82,990.63,1009.55,157,11.71,7.60,-72,1
1653180271,2022-05-22 02:44,75.65,990.61,1009.53,157,11.69,7.54,-73,1
1653180571,2022-05-22 02:49,76.05,990.54,1009.45,157,11.54,7.48,-73,1
1653180871,2022-05-22 02:54,76.16,990.56,1009.47,157,11.48,7.44,-73,1
1653181171,2022-05-22 02:59,76.77,990.56,1009.48,157,11.45,7.53,-73,1
1653181471,2022-05-22 03:04,77.70,990.62,1009.54,157,11.31,7.57,-73,1
1653181771,2022-05-22 03:09,77.69,990.72,1009.64,157,11.41,7.66,-73,1
1653182071,2022-05-22 03:14,77.50,990.60,1009.52,157,11.37,7.59,-73,1
1653182372,2022-05-22 03:19,78.20,990.61,1009.52,157,11.36,7.71,-73,1
1653182672,2022-05-22 03:24,77.68,990.61,1009.52,157,11.49,7.74,-73,1
1653182972,2022-05-22 03:29,78.22,990.62,1009.53,157,11.45,7.80,-73,1
1653183272,2022-05-22 03:34,78.27,990.52,1009.43,157,11.49,7.85,-73,1
1653183572,2022-05-22 03:39,78.11,990.54,1009.45,157,11.49,7.82,-73,1
1653183872,2022-05-22 03:44,77.84,990.54,1009.45,157,11.51,7.79,-73,1
1653184172,2022-05-22 03:49,78.20,990.46,1009.37,157,11.54,7.88,-73,1
1653184473,2022-05-22 03:54,78.44,990.51,1009.43,157,11.45,7.84,-73,1
1653184773,2022-05-22 03:59,78.49,990.53,1009.45,157,11.44,7.84,-73,1
1653185073,2022-05-22 04:04,78.56,990.48,1009.40,157,11.39,7.81,-73,1
1653185373,2022-05-22 04:09,77.71,990.55,1009.46,157,11.53,7.78,-73,1
1653185673,2022-05-22 04:14,78.00,990.53,1009.45,157,11.47,7.78,-73,1
1653185973,2022-05-22 04:19,77.54,990.55,1009.47,157,11.58,7.80,-73,1
1653186273,2022-05-22 04:24,77.36,990.58,1009.50,157,11.58,7.77,-74,1
1653186574,2022-05-22 04:29,76.71,990.56,1009.48,157,11.65,7.71,-73,1
1653186874,2022-05-22 04:34,76.14,990.57,1009.49,157,11.62,7.57,-74,1
1653187174,2022-05-22 04:39,75.25,990.59,1009.50,157,11.67,7.45,-73,1
1653187474,2022-05-22 04:44,75.60,990.49,1009.40,157,11.58,7.43,-73,1
1653187774,2022-05-22 04:49,74.16,990.62,1009.53,157,11.75,7.31,-73,1
1653188074,2022-05-22 04:54,74.66,990.59,1009.50,157,11.72,7.38,-73,1
1653188374,2022-05-22 04:59,74.40,990.63,1009.54,157,11.66,7.27,-73,1
1653188674,2022-05-22 05:04,73.31,990.59,1009.51,157,11.61,7.01,-74,1
1653188975,2022-05-22 05:09,73.38,990.64,1009.56,157,11.63,7.04,-73,1
1653189275,2022-05-22 05:14,72.78,990.66,1009.58,157,11.59,6.88,-73,1
1653189575,2022-05-22 05:19,71.99,990.69,1009.60,157,11.63,6.76,-73,1
1653189875,2022-05-22 05:24,72.44,990.75,1009.66,157,11.51,6.74,-73,1
1653190175,2022-05-22 05:29,71.02,990.75,1009.66,157,11.53,6.47,-73,1
1653190475,2022-05-22 05:34,70.99,990.80,1009.72,157,11.42,6.36,-73,1
1653190775,2022-05-22 05:39,70.50,990.78,1009.70,157,11.32,6.16,-73,1
1653191076,2022-05-22 05:44,69.72,990.81,1009.72,157,11.35,6.03,-73,1
1653191376,2022-05-22 05:49,68.92,990.77,1009.69,157,11.33,5.84,-73,1
1653191676,2022-05-22 05:54,68.43,990.87,1009.79,157,11.39,5.80,-73,1
1653191976,2022-05-22 05:59,68.01,990.82,1009.73,157,11.44,5.75,-73,1
1653192276,2022-05-22 06:04,69.11,990.80,1009.71,157,11.25,5.80,-73,1
1653192576,2022-05-22 06:09,68.80,990.83,1009.74,157,11.30,5.79,-73,1
1653192876,2022-05-22 06:14,68.10,990.87,1009.79,157,11.43,5.76,-73,1
1653193176,2022-05-22 06:19,67.74,990.85,1009.76,157,11.45,5.71,-73,1
1653193477,2022-05-22 06:24,68.63,990.90,1009.82,157,11.37,5.82,-73,1
1653193777,2022-05-22 06:29,67.20,990.82,1009.74,157,11.53,5.67,-73,1
1653194077,2022-05-22 06:34,67.68,990.93,1009.84,157,11.46,5.70,-72,1
1653194377,2022-05-22 06:39,67.14,990.88,1009.79,157,11.51,5.64,-73,1
1653194677,2022-05-22 06:44,66.88,990.91,1009.83,157,11.49,5.56,-73,1
1653194977,2022-05-22 06:49,66.88,990.93,1009.84,157,11.53,5.60,-73,1
1653195277,2022-05-22 06:54,67.74,990.99,1009.90,157,11.54,5.79,-73,1
1653195578,2022-05-22 06:59,66.81,990.92,1009.83,157,11.59,5.64,-73,1
1653195878,2022-05-22 07:04,66.71,990.94,1009.86,157,11.69,5.71,-73,1
1653196178,2022-05-22 07:09,66.66,990.86,1009.77,157,11.59,5.61,-73,1
1653196478,2022-05-22 07:14,67.19,990.96,1009.88,157,11.52,5.66,-73,1
1653196778,2022-05-22 07:19,66.75,990.93,1009.85,157,11.57,5.61,-73,1
1653197078,2022-05-22 07:24,66.41,990.92,1009.83,157,11.57,5.54,-73,1
1653197378,2022-05-22 07:29,67.01,990.91,1009.83,157,11.49,5.59,-73,1
1653197679,2022-05-22 07:34,67.02,990.96,1009.88,157,11.59,5.69,-73,1
1653197979,2022-05-22 07:39,67.62,990.89,1009.81,157,11.76,5.98,-73,1
1653198279,2022-05-22 07:44,65.84,990.89,1009.81,157,11.78,5.61,-73,1
1653198579,2022-05-22 07:49,66.94,990.87,1009.78,157,11.78,5.85,-73,1
1653198879,2022-05-22 07:54,63.80,990.88,1009.79,157,11.95,5.32,-73,1
1653199179,2022-05-22 07:59,64.23,990.86,1009.78,157,11.99,5.45,-73,1
1653199479,2022-05-22 08:04,63.27,990.80,1009.71,157,12.02,5.27,-73,1
1653199779,2022-05-22 08:09,64.00,990.92,1009.84,157,12.00,5.41,-74,1
1653200080,2022-05-22 08:14,64.34,990.89,1009.80,157,12.07,5.56,-73,1
1653200380,2022-05-22 08:19,63.96,990.70,1009.62,157,12.12,5.52,-73,1
1653200680,2022-05-22 08:24,65.03,990.78,1009.70,157,12.10,5.74,-73,1
1653200980,2022-05-22 08:29,61.28,990.76,1009.68,157,12.26,5.03,-73,1
1653201280,2022-05-22 08:34,61.47,990.88,1009.79,157,12.09,4.92,-73,1
1653201580,2022-05-22 08:39,60.56,990.74,1009.66,157,12.15,4.76,-73,1
1653201880,2022-05-22 08:44,60.56,990.77,1009.68,157,12.32,4.92,-73,1
1653202181,2022-05-22 08:49,60.22,990.78,1009.70,157,12.41,4.93,-73,1
1653202481,2022-05-22 08:54,60.81,990.84,1009.76,157,12.51,5.16,-73,1
1653202781,2022-05-22 08:59,60.70,990.90,1009.81,157,12.56,5.18,-73,1
1653203081,2022-05-22 09:04,60.06,990.78,1009.70,157,12.57,5.04,-73,1
1653203381,2022-05-22 09:09,58.47,990.84,1009.75,157,12.64,4.72,-73,1
1653203682,2022-05-22 09:14,58.77,990.90,1009.81,157,12.49,4.65,-73,1
1653203982,2022-05-22 09:19,59.48,990.86,1009.78,157,12.56,4.89,-73,1
1653204282,2022-05-22 09:24,59.41,990.83,1009.75,157,12.57,4.88,-73,1
1653204582,2022-05-22 09:29,61.50,990.88,1009.80,157,12.56,5.37,-73,1
1653204882,2022-05-22 09:34,59.48,990.82,1009.74,157,12.57,4.90,-73,1
1653205182,2022-05-22 09:39,59.21,990.90,1009.82,157,12.54,4.80,-73,1
1653205482,2022-05-22 09:44,59.83,990.93,1009.85,157,12.53,4.94,-73,1
1653205782,2022-05-22 09:49,60.28,990.88,1009.80,157,12.55,5.07,-73,1
1653206083,2022-05-22 09:54,59.87,990.87,1009.78,157,12.62,5.04,-73,1
1653206383,2022-05-22 09:59,59.86,990.97,1009.89,157,12.76,5.17,-73,1
1653206683,2022-05-22 10:04,58.94,991.08,1009.99,157,12.85,5.03,-73,1
1653206983,2022-05-22 10:09,58.42,990.95,1009.86,157,12.87,4.92,-73,1
1653207283,2022-05-22 10:14,61.18,990.97,1009.89,157,12.87,5.59,-73,1
1653207583,2022-05-22 10:19,64.97,991.11,1010.02,157,12.75,6.34,-73,1
1653207883,2022-05-22 10:24,63.37,991.16,1010.07,157,12.65,5.89,-74,1
1653208184,2022-05-22 10:29,64.32,991.12,1010.03,157,12.53,5.99,-73,1
1653208484,2022-05-22 10:34,64.22,991.17,1010.09,157,12.53,5.96,-73,1
1653208784,2022-05-22 10:39,63.96,991.17,1010.08,157,12.61,5.98,-73,1
1653209084,2022-05-22 10:44,63.13,991.16,1010.08,157,12.65,5.83,-73,1
1653209384,2022-05-22 10:49,62.82,991.22,1010.13,157,12.70,5.81,-74,1
1653209684,2022-05-22 10:54,63.00,991.21,1010.13,157,12.68,5.83,-73,1
1653209984,2022-05-22 10:59,61.49,991.28,1010.20,157,12.76,5.56,-73,1
1653210285,2022-05-22 11:04,60.92,991.33,1010.25,157,12.68,5.35,-73,1
1653210585,2022-05-22 11:09,61.47,991.30,1010.22,157,12.70,5.50,-73,1
1653210885,2022-05-22 11:14,60.66,991.33,1010.24,157,12.76,5.36,-73,1
1653211185,2022-05-22 11:19,60.12,991.35,1010.26,157,12.82,5.29,-73,1
1653211485,2022-05-22 11:24,60.20,991.44,1010.36,157,12.87,5.35,-73,1
1653211785,2022-05-22 11:29,60.67,991.43,1010.34,157,12.86,5.46,-73,1
1653212085,2022-05-22 11:34,60.35,991.45,1010.36,157,12.88,5.40,-73,1
1653212385,2022-05-22 11:39,64.65,991.73,1010.64,157,12.73,6.25,-73,1
1653212686,2022-05-22 11:44,66.20,991.60,1010.52,157,12.50,6.38,-73,1
1653212986,2022-05-22 11:49,65.12,991.66,1010.58,157,12.48,6.12,-73,1
1653213286,2022-05-22 11:54,64.39,991.61,1010.53,157,12.50,5.98,-73,1
1653213586,2022-05-22 11:59,65.21,991.54,1010.45,157,12.49,6.15,-73,1
1653213886,2022-05-22 12:04,63.87,991.54,1010.46,157,12.77,6.11,-73,1
1653214186,2022-05-22 12:09,64.32,991.58,1010.50,157,12.80,6.25,-73,1
1653214486,2022-05-22 12:14,62.98,991.56,1010.48,157,12.99,6.12,-73,1
1653214787,2022-05-22 12:19,62.72,991.66,1010.58,157,12.92,5.99,-73,1
1653215087,2022-05-22 12:24,63.39,991.63,1010.55,157,12.77,6.00,-73,1
1653215387,2022-05-22 12:29,64.11,991.80,1010.71,157,12.69,6.09,-73,1
1653215687,2022-05-22 12:34,63.97,991.82,1010.73,157,12.51,5.89,-73,1
1653215987,2022-05-22 12:39,63.52,991.86,1010.78,157,12.67,5.94,-73,1
1653216287,2022-05-22 12:44,63.85,991.87,1010.79,157,12.73,6.07,-73,1
1653216587,2022-05-22 12:49,63.85,991.91,1010.83,157,12.77,6.11,-73,1
1653216887,2022-05-22 12:54,62.92,991.98,1010.90,157,12.83,5.95,-73,1
1653217188,2022-05-22 12:59,63.17,991.89,1010.81,157,12.89,6.07,-74,1
1653217488,2022-05-22 13:04,62.92,991.96,1010.87,157,12.96,6.08,-74,1
1653217788,2022-05-22 13:09,62.88,991.92,1010.84,157,13.11,6.21,-73,1
1653218088,2022-05-22 13:14,61.78,991.87,1010.78,157,13.12,5.96,-74,1
1653218388,2022-05-22 13:19,60.97,991.95,1010.86,157,13.19,5.84,-73,1
1653218689,2022-05-22 13:24,61.70,991.88,1010.79,157,13.26,6.08,-73,1
1653218989,2022-05-22 13:29,60.96,991.85,1010.77,157,13.38,6.02,-73,1
1653219289,2022-05-22 13:34,60.85,991.89,1010.81,157,13.43,6.04,-73,1
1653219589,2022-05-22 13:39,59.94,991.86,1010.78,157,13.62,6.00,-73,1
1653219889,2022-05-22 13:44,59.57,991.86,1010.78,157,13.63,5.92,-73,1
1653220189,2022-05-22 13:49,60.20,991.82,1010.74,157,13.74,6.17,-73,1
1653220489,2022-05-22 13:54,59.36,991.85,1010.77,157,13.89,6.11,-73,1
1653220790,2022-05-22 13:59,58.98,991.93,1010.85,157,13.76,5.90,-73,1
1653221090,2022-05-22 14:04,58.44,991.88,1010.79,157,14.02,6.01,-73,1
1653221390,2022-05-22 14:09,57.84,991.83,1010.74,157,14.08,5.92,-73,1
1653221690,2022-05-22 14:14,57.32,991.93,1010.85,157,14.01,5.72,-74,1
1653221990,2022-05-22 14:19,57.79,991.83,1010.74,157,13.96,5.79,-73,1
1653222290,2022-05-22 14:24,58.65,991.92,1010.84,157,13.92,5.97,-73,1
1653222591,2022-05-22 14:29,58.93,991.96,1010.88,157,13.75,5.88,-73,1
1653222891,2022-05-22 14:34,57.08,992.06,1010.98,157,13.76,5.42,-73,1
1653223191,2022-05-22 14:39,57.38,992.00,1010.92,157,13.80,5.54,-73,1
1653223491,2022-05-22 14:44,57.54,991.99,1010.90,157,13.84,5.62,-73,1
1653223791,2022-05-22 14:49,57.65,991.96,1010.88,157,13.93,5.73,-73,1
1653224091,2022-05-22 14:54,56.34,992.01,1010.93,157,13.98,5.44,-73,1
1653224391,2022-05-22 14:59,57.29,991.98,1010.89,157,13.80,5.51,-73,1
1653224692,2022-05-22 15:04,56.62,991.99,1010.91,157,13.94,5.48,-73,1
1653224992,2022-05-22 15:09,56.64,992.06,1010.98,157,13.92,5.46,-73,1
1653225292,2022-05-22 15:14,56.95,992.07,1010.99,157,13.89,5.51,-73,1
1653225592,2022-05-22 15:19,57.49,992.08,1010.99,157,13.90,5.66,-73,1
1653225892,2022-05-22 15:24,57.37,992.12,1011.03,157,13.73,5.47,-73,1
1653226192,2022-05-22 15:29,58.00,992.19,1011.10,157,13.51,5.42,-73,1
1653226492,2022-05-22 15:34,57.69,992.24,1011.15,157,13.52,5.35,-73,1
1653226793,2022-05-22 15:39,58.37,992.19,1011.10,157,13.45,5.45,-72,1
1653227093,2022-05-22 15:44,58.60,992.16,1011.08,157,13.41,5.48,-73,1
1653227393,2022-05-22 15:49,59.13,992.13,1011.04,157,13.31,5.51,-73,1
1653227693,2022-05-22 15:54,59.33,992.22,1011.14,157,13.40,5.64,-73,1
1653227993,2022-05-22 15:59,59.77,992.22,1011.13,157,13.41,5.76,-73,1
1653228293,2022-05-22 16:04,60.90,992.20,1011.11,157,13.39,6.01,-73,1
1653228594,2022-05-22 16:09,61.21,992.22,1011.13,157,13.40,6.10,-72,1
1653228894,2022-05-22 16:14,63.54,992.27,1011.19,157,13.41,6.65,-73,1
1653229194,2022-05-22 16:19,63.85,992.25,1011.17,157,13.32,6.63,-73,1
1653229494,2022-05-22 16:24,64.95,992.36,1011.28,157,13.26,6.82,-73,1
1653229794,2022-05-22 16:29,65.62,992.41,1011.33,157,13.08,6.80,-73,1
1653230094,2022-05-22 16:34,66.14,992.37,1011.28,157,12.80,6.65,-73,1
1653230394,2022-05-22 16:39,65.88,992.36,1011.28,157,12.88,6.67,-73,1
1653230695,2022-05-22 16:44,66.00,992.31,1011.23,157,12.87,6.69,-73,1
1653230995,2022-05-22 16:49,65.83,992.34,1011.25,157,12.98,6.75,-73,1
1653231295,2022-05-22 16:54,66.74,992.30,1011.21,157,12.92,6.89,-73,1
1653231595,2022-05-22 16:59,67.34,992.29,1011.20,157,12.84,6.95,-73,1
1653231895,2022-05-22 17:04,66.61,992.25,1011.17,157,13.05,6.99,-73,1
1653232196,2022-05-22 17:09,66.37,992.24,1011.16,157,13.08,6.97,-73,1
1653232496,2022-05-22 17:14,67.51,992.27,1011.18,157,13.13,7.26,-73,1
1653232796,2022-05-22 17:19,67.63,992.26,1011.18,157,13.03,7.19,-73,1
1653233096,2022-05-22 17:24,67.78,992.34,1011.25,157,13.09,7.28,-73,1
1653233396,2022-05-22 17:29,67.81,992.32,1011.24,157,12.90,7.11,-73,1
1653233696,2022-05-22 17:34,69.61,992.28,1011.20,157,12.63,7.23,-73,1
1653233996,2022-05-22 17:39,68.97,992.24,1011.16,157,12.68,7.15,-73,1
1653234297,2022-05-22 17:44,69.51,992.24,1011.16,157,12.64,7.22,-73,1
1653234597,2022-05-22 17:49,69.20,992.23,1011.15,157,12.61,7.13,-73,1
1653234897,2022-05-22 17:54,69.76,992.25,1011.17,157,12.61,7.24,-73,1
1653235197,2022-05-22 17:59,70.30,992.25,1011.17,157,12.57,7.32,-73,1
1653235497,2022-05-22 18:04,69.19,992.33,1011.25,157,12.56,7.08,-73,1
1653235797,2022-05-22 18:09,69.25,992.43,1011.35,157,12.36,6.90,-73,1
1653236097,2022-05-22 18:14,69.16,992.48,1011.39,157,12.36,6.88,-73,1
1653236397,2022-05-22 18:19,69.72,992.41,1011.33,157,12.17,6.81,-73,1
1653236698,2022-05-22 18:24,69.66,992.43,1011.34,157,12.20,6.83,-73,1
1653236998,2022-05-22 18:29,70.49,992.38,1011.29,157,12.03,6.84,-73,1
1653237298,2022-05-22 18:34,70.49,992.40,1011.32,157,12.14,6.94,-73,1
1653237598,2022-05-22 18:39,70.27,992.37,1011.29,157,12.13,6.89,-73,1
1653237898,2022-05-22 18:44,70.20,992.36,1011.28,157,12.07,6.82,-73,1
1653238198,2022-05-22 18:49,70.08,992.37,1011.29,157,12.00,6.73,-73,1
1653238499,2022-05-22 18:54,69.42,992.41,1011.33,157,12.07,6.66,-73,1
1653238799,2022-05-22 18:59,69.57,992.42,1011.33,157,12.09,6.71,-73,1
1653239099,2022-05-22 19:04,69.55,992.45,1011.36,157,11.99,6.61,-73,1
1653239399,2022-05-22 19:09,68.67,992.47,1011.39,157,12.17,6.59,-72,1
1653239700,2022-05-22 19:15,69.52,992.48,1011.39,157,12.11,6.71,-73,1
1653240000,2022-05-22 19:20,69.84,992.49,1011.41,157,12.15,6.82,-73,1
1653240300,2022-05-22 19:25,70.21,992.46,1011.37,157,11.99,6.74,-73,1
1653240600,2022-05-22 19:30,70.45,992.45,1011.36,157,12.04,6.84,-73,1
1653240900,2022-05-22 19:35,71.02,992.48,1011.40,157,12.01,6.93,-73,1
1653241200,2022-05-22 19:40,71.09,992.53,1011.45,157,12.01,6.94,-73,1
1653241500,2022-05-22 19:45,70.15,992.46,1011.37,157,12.13,6.87,-73,1
1653241801,2022-05-22 19:50,70.72,992.43,1011.34,157,12.07,6.93,-73,1
1653242101,2022-05-22 19:55,70.67,992.44,1011.36,157,12.09,6.93,-72,1
1653242401,2022-05-22 20:00,70.85,992.52,1011.44,157,12.11,6.99,-73,1
1653242701,2022-05-22 20:05,71.75,992.50,1011.41,157,11.86,6.93,-73,1
1653243001,2022-05-22 20:10,71.31,992.46,1011.37,157,12.00,6.98,-73,1
1653243301,2022-05-22 20:15,72.14,992.44,1011.36,157,11.95,7.10,-73,1
1653243601,2022-05-22 20:20,72.27,992.49,1011.40,157,12.00,7.17,-73,1
1653243901,2022-05-22 20:25,71.92,992.49,1011.41,157,11.91,7.02,-73,1
1653244202,2022-05-22 20:30,72.15,992.54,1011.45,157,11.94,7.09,-73,1
1653244502,2022-05-22 20:35,72.11,992.50,1011.42,157,11.97,7.11,-73,1
1653244802,2022-05-22 20:40,72.57,992.56,1011.47,157,11.86,7.10,-73,1
1653245102,2022-05-22 20:45,72.62,992.58,1011.50,157,11.84,7.09,-73,1
1653245402,2022-05-22 20:50,73.00,992.63,1011.55,157,11.85,7.18,-72,1
1653245703,2022-05-22 20:55,73.06,992.66,1011.58,157,11.79,7.13,-73,1
1653246003,2022-05-22 21:00,74.04,992.66,1011.58,157,11.55,7.09,-73,1
1653246303,2022-05-22 21:05,74.11,992.68,1011.59,157,11.61,7.17,-73,1
1653246603,2022-05-22 21:10,73.99,992.70,1011.62,157,11.68,7.21,-73,1
1653246903,2022-05-22 21:15,74.95,992.78,1011.70,157,11.44,7.17,-72,1
1653247203,2022-05-22 21:20,75.74,992.77,1011.69,157,11.23,7.12,-73,1
1653247503,2022-05-22 21:25,75.76,992.80,1011.71,157,11.25,7.14,-73,1
1653247804,2022-05-22 21:30,75.83,992.83,1011.74,157,11.16,7.06,-73,1
1653248104,2022-05-22 21:35,75.98,992.78,1011.69,157,11.16,7.09,-73,1
1653248404,2022-05-22 21:40,76.74,992.79,1011.71,157,11.02,7.10,-72,1
1653248704,2022-05-22 21:45,76.46,992.78,1011.70,157,11.10,7.13,-73,1
1653249005,2022-05-22 21:50,77.21,992.81,1011.73,157,10.97,7.14,-73,1
1653249305,2022-05-22 21:55,78.37,992.76,1011.68,157,10.84,7.24,-73,1
1653249605,2022-05-22 22:00,77.72,992.76,1011.68,157,10.96,7.23,-73,1
1653249905,2022-05-22 22:05,77.72,992.75,1011.66,157,10.97,7.24,-73,1
1653250205,2022-05-22 22:10,77.62,992.69,1011.61,157,10.98,7.23,-73,1
1653250505,2022-05-22 22:15,77.90,992.66,1011.57,157,10.94,7.25,-73,1
1653250805,2022-05-22 22:20,79.31,992.74,1011.65,157,10.69,7.26,-73,1
1653251106,2022-05-22 22:25,78.33,992.74,1011.66,157,10.90,7.29,-73,1
1653251406,2022-05-22 22:30,78.42,992.75,1011.66,157,10.78,7.19,-73,1
1653251706,2022-05-22 22:35,78.93,992.75,1011.66,157,10.80,7.30,-73,1
1653252006,2022-05-22 22:40,79.14,992.79,1011.70,157,10.82,7.36,-73,1
1653252306,2022-05-22 22:45,78.99,992.82,1011.73,157,10.86,7.37,-73,1
1653252606,2022-05-22 22:50,79.53,992.82,1011.74,157,10.73,7.34,-73,1
1653252906,2022-05-22 22:55,79.53,992.80,1011.72,157,10.71,7.32,-73,1
1653253207,2022-05-22 23:00,79.05,992.78,1011.70,157,10.74,7.27,-72,1
1653253507,2022-05-22 23:05,79.49,992.75,1011.67,157,10.62,7.23,-73,1
1653253807,2022-05-22 23:10,78.34,992.79,1011.70,157,10.83,7.22,-73,1
1653254107,2022-05-22 23:15,79.18,992.79,1011.71,157,10.65,7.20,-73,1
1653254407,2022-05-22 23:20,78.84,992.86,1011.78,157,10.70,7.19,-73,1
1653254707,2022-05-22 23:25,79.15,992.86,1011.77,157,10.66,7.21,-73,1
1653255007,2022-05-22 23:30,78.65,992.85,1011.77,157,10.78,7.23,-73,1
1653255308,2022-05-22 23:35,78.54,992.81,1011.73,157,10.77,7.20,-72,1
1653255608,2022-05-22 23:40,77.79,992.84,1011.76,157,10.87,7.16,-72,1
1653255908,2022-05-22 23:45,78.71,992.87,1011.79,157,10.67,7.13,-73,1
1653256208,2022-05-22 23:50,79.66,992.89,1011.81,157,10.51,7.15,-73,1
1653256508,2022-05-22 23:55,78.57,992.80,1011.72,157,10.76,7.19,-73,1