1653256808,2022-05-23 00:00,78.59,992.79,1011.70,157,10.73,7.17,-73,1
1653257108,2022-05-23 00:05,78.80,992.80,1011.72,157,10.70,7.18,-73,1
1653257408,2022-05-23 00:10,78.79,992.90,1011.81,157,10.67,7.15,-73,1
1653257709,2022-05-23 00:15,79.04,992.92,1011.84,157,10.61,7.14,-73,1
1653258009,2022-05-23 00:20,78.37,992.92,1011.83,157,10.82,7.22,-73,1
1653258309,2022-05-23 00:25,78.19,992.95,1011.86,157,10.88,7.24,-73,1
1653258609,2022-05-23 00:30,79.19,992.92,1011.84,157,10.64,7.19,-73,1
1653258909,2022-05-23 00:35,78.58,992.90,1011.81,157,10.78,7.22,-73,1
1653259209,2022-05-23 00:40,78.43,992.92,1011.83,157,10.81,7.22,-72,1
1653259509,2022-05-23 00:45,78.28,992.96,1011.88,157,10.88,7.26,-73,1
1653259810,2022-05-23 00:50,77.72,992.96,1011.87,157,10.90,7.17,-73,1
1653260110,2022-05-23 00:55,78.60,992.89,1011.81,157,10.71,7.15,-73,1
1653260410,2022-05-23 01:00,79.18,992.93,1011.84,157,10.62,7.17,-73,1
1653260710,2022-05-23 01:05,79.17,992.91,1011.82,157,10.61,7.16,-73,1
1653261010,2022-05-23 01:10,78.70,992.94,1011.85,157,10.71,7.17,-73,1
1653261310,2022-05-23 01:15,78.21,992.93,1011.84,157,10.85,7.22,-73,1
1653261610,2022-05-23 01:20,79.01,992.90,1011.81,157,10.67,7.19,-73,1
1653261910,2022-05-23 01:25,79.25,992.93,1011.84,157,10.60,7.17,-73,1
1653262211,2022-05-23 01:30,80.15,992.95,1011.87,157,10.57,7.30,-73,1
1653262511,2022-05-23 01:35,79.80,992.98,1011.90,157,10.55,7.22,-73,1
1653262811,2022-05-23 01:40,79.50,992.96,1011.87,157,10.58,7.19,-71,1
1653263111,2022-05-23 01:45,80.57,992.89,1011.81,157,10.47,7.28,-73,1
1653263411,2022-05-23 01:50,80.23,992.92,1011.84,157,10.57,7.32,-73,1
1653263711,2022-05-23 01:55,80.33,992.93,1011.84,157,10.54,7.30,-73,1
1653264011,2022-05-23 02:00,79.64,992.84,1011.76,157,10.71,7.34,-73,1
1653264312,2022-05-23 02:05,79.87,992.89,1011.80,157,10.70,7.38,-73,1
1653264612,2022-05-23 02:10,79.50,992.90,1011.82,157,10.75,7.36,-73,1
1653264912,2022-05-23 02:15,79.85,992.94,1011.85,157,10.69,7.36,-73,1
1653265212,2022-05-23 02:20,79.31,992.99,1011.90,157,10.77,7.34,-73,1
1653265512,2022-05-23 02:25,80.16,993.01,1011.93,157,10.63,7.36,-73,1
1653265813,2022-05-23 02:30,79.76,992.98,1011.89,157,10.76,7.41,-73,1
1653266113,2022-05-23 02:35,79.39,992.96,1011.88,157,10.86,7.44,-73,1
1653266413,2022-05-23 02:40,79.20,992.94,1011.86,157,10.90,7.45,-73,1
1653266713,2022-05-23 02:45,80.31,992.95,1011.86,157,10.70,7.46,-73,1
1653267013,2022-05-23 02:50,79.45,992.97,1011.88,157,10.95,7.54,-73,1
1653267313,2022-05-23 02:55,79.39,992.98,1011.89,157,10.92,7.50,-73,1
1653267613,2022-05-23 03:00,79.92,992.94,1011.85,157,10.80,7.48,-73,1
1653267914,2022-05-23 03:05,79.12,993.01,1011.93,157,11.02,7.55,-73,1
1653268214,2022-05-23 03:10,79.56,993.01,1011.93,157,10.90,7.51,-73,1
1653268514,2022-05-23 03:15,79.10,992.97,1011.89,157,11.07,7.60,-73,1
1653268814,2022-05-23 03:20,80.47,993.03,1011.94,157,10.81,7.59,-73,1
1653269114,2022-05-23 03:25,80.15,993.06,1011.97,157,10.84,7.56,-73,1
1653269414,2022-05-23 03:30,80.04,993.06,1011.98,157,10.92,7.62,-73,1
1653269714,2022-05-23 03:35,79.71,993.09,1012.00,157,10.99,7.63,-73,1
1653270014,2022-05-23 03:40,80.66,993.08,1011.99,157,10.85,7.67,-73,1
1653270315,2022-05-23 03:45,80.30,993.09,1012.00,157,10.94,7.69,-73,1
1653270615,2022-05-23 03:50,80.28,993.14,1012.06,157,10.95,7.70,-73,1
1653270915,2022-05-23 03:55,79.81,993.21,1012.12,157,11.09,7.75,-73,1
1653271215,2022-05-23 04:00,79.45,993.22,1012.13,157,11.21,7.80,-73,1
1653271515,2022-05-23 04:05,78.61,993.19,1012.11,157,11.42,7.84,-73,1
1653271815,2022-05-23 04:10,79.63,993.16,1012.08,157,11.22,7.84,-73,1
1653272115,2022-05-23 04:15,78.85,993.14,1012.06,157,11.43,7.90,-73,1
1653272416,2022-05-23 04:20,78.75,993.15,1012.06,157,11.49,7.94,-73,1
1653272716,2022-05-23 04:25,78.96,993.17,1012.08,157,11.49,7.98,-73,1
1653273016,2022-05-23 04:30,79.38,993.21,1012.12,157,11.46,8.03,-73,1
1653273316,2022-05-23 04:35,80.77,993.31,1012.23,157,11.22,8.05,-73,1
1653273616,2022-05-23 04:40,80.08,993.37,1012.29,157,11.39,8.09,-73,1
1653273916,2022-05-23 04:45,79.68,993.41,1012.33,157,11.48,8.10,-73,1
1653274216,2022-05-23 04:50,80.68,993.36,1012.27,157,11.26,8.07,-73,1
1653274516,2022-05-23 04:55,80.12,993.37,1012.28,157,11.38,8.08,-73,1
1653274817,2022-05-23 05:00,81.02,993.38,1012.29,157,11.24,8.11,-73,1
1653275117,2022-05-23 05:05,81.11,993.39,1012.31,157,11.25,8.14,-73,1
1653275417,2022-05-23 05:10,80.41,993.44,1012.36,157,11.37,8.13,-72,1
1653275717,2022-05-23 05:15,79.64,993.58,1012.50,157,11.56,8.17,-73,1
1653276017,2022-05-23 05:20,78.49,993.65,1012.56,157,11.85,8.24,-72,1
1653276317,2022-05-23 05:25,78.37,993.64,1012.56,157,11.84,8.21,-74,1
1653276617,2022-05-23 05:30,78.35,993.68,1012.60,157,11.80,8.16,-73,1
1653276918,2022-05-23 05:35,78.09,993.75,1012.66,157,11.86,8.17,-73,1
1653277218,2022-05-23 05:40,78.22,993.88,1012.80,157,11.84,8.18,-73,1
1653277518,2022-05-23 05:45,78.54,993.92,1012.84,157,11.82,8.22,-73,1
1653277818,2022-05-23 05:50,78.18,993.90,1012.82,157,11.81,8.14,-73,1
1653278118,2022-05-23 05:55,78.39,993.90,1012.82,157,11.78,8.15,-73,1
1653278418,2022-05-23 06:00,78.59,993.89,1012.81,157,11.72,8.13,-73,1
1653278718,2022-05-23 06:05,78.35,993.95,1012.86,157,11.81,8.17,-73,1
1653279019,2022-05-23 06:10,78.51,993.97,1012.89,157,11.78,8.18,-73,1
1653279319,2022-05-23 06:15,78.20,993.98,1012.89,157,11.81,8.15,-73,1
1653279619,2022-05-23 06:20,78.31,994.03,1012.94,157,11.77,8.13,-73,1
1653279919,2022-05-23 06:25,77.92,994.04,1012.96,157,11.76,8.04,-73,1
1653280219,2022-05-23 06:30,77.84,994.00,1012.92,157,11.79,8.06,-73,1
1653280519,2022-05-23 06:35,78.27,994.07,1012.99,157,11.80,8.15,-73,1
1653280819,2022-05-23 06:40,77.84,994.10,1013.02,157,11.84,8.11,-73,1
1653281119,2022-05-23 06:45,77.16,994.09,1013.01,157,11.77,7.91,-72,1
1653281420,2022-05-23 06:50,77.53,994.14,1013.05,157,11.74,7.95,-73,1
1653281720,2022-05-23 06:55,77.33,994.22,1013.13,157,11.73,7.90,-73,1
1653282020,2022-05-23 07:00,77.12,994.28,1013.20,157,11.75,7.88,-73,1
1653282320,2022-05-23 07:05,77.15,994.35,1013.26,157,11.75,7.89,-73,1
1653282620,2022-05-23 07:10,77.26,994.40,1013.32,157,11.79,7.95,-73,1
1653282920,2022-05-23 07:15,77.21,994.45,1013.37,157,11.82,7.97,-73,1
1653283220,2022-05-23 07:20,77.12,994.43,1013.35,157,11.90,8.03,-73,1
1653283521,2022-05-23 07:25,77.07,994.47,1013.39,157,11.90,8.02,-73,1
1653283821,2022-05-23 07:30,76.53,994.47,1013.38,157,12.07,8.08,-73,1
1653284121,2022-05-23 07:35,77.09,994.49,1013.40,157,12.03,8.15,-73,1
1653284421,2022-05-23 07:40,75.36,994.51,1013.42,157,12.21,7.99,-73,1
1653284721,2022-05-23 07:45,75.40,994.57,1013.49,157,12.25,8.04,-74,1
1653285021,2022-05-23 07:50,75.34,994.59,1013.50,157,12.33,8.10,-73,1
1653285321,2022-05-23 07:55,75.05,994.57,1013.49,157,12.36,8.08,-73,1
1653285621,2022-05-23 08:00,75.00,994.55,1013.47,157,12.51,8.21,-73,1
1653285922,2022-05-23 08:05,73.88,994.52,1013.43,157,12.62,8.10,-73,1
1653286222,2022-05-23 08:10,73.89,994.54,1013.46,157,12.67,8.15,-74,1
1653286522,2022-05-23 08:15,73.35,994.55,1013.47,157,12.76,8.12,-75,1
1653286824,2022-05-23 08:20,74.09,994.49,1013.40,157,12.91,8.42,-74,1
1653287125,2022-05-23 08:25,73.63,994.56,1013.47,157,12.92,8.34,-75,1
1653287426,2022-05-23 08:30,71.43,994.60,1013.51,157,13.08,8.04,-74,1
1653287726,2022-05-23 08:35,72.13,994.60,1013.51,157,13.08,8.19,-74,1
1653288027,2022-05-23 08:40,71.56,994.54,1013.46,157,13.24,8.22,-74,1
1653288328,2022-05-23 08:45,72.67,994.60,1013.52,157,13.13,8.34,-74,1
1653288628,2022-05-23 08:50,71.16,994.61,1013.53,157,13.45,8.34,-74,1
1653288928,2022-05-23 08:55,71.41,994.68,1013.59,157,13.38,8.33,-74,1
1653289229,2022-05-23 09:00,71.14,994.70,1013.62,157,13.63,8.51,-74,1
1653289529,2022-05-23 09:05,71.10,994.70,1013.61,157,13.85,8.71,-73,1
1653289830,2022-05-23 09:10,70.88,994.67,1013.59,157,13.85,8.67,-76,1
1653290130,2022-05-23 09:15,69.84,994.73,1013.64,157,14.14,8.73,-73,1
1653290430,2022-05-23 09:20,69.22,994.74,1013.65,157,14.08,8.54,-72,1
1653290731,2022-05-23 09:25,68.71,994.77,1013.68,157,14.26,8.60,-72,1
1653291031,2022-05-23 09:30,68.08,994.79,1013.70,157,14.37,8.57,-72,1
1653291331,2022-05-23 09:35,66.56,994.89,1013.80,157,14.59,8.45,-72,1
1653291632,2022-05-23 09:40,68.29,994.87,1013.79,157,14.75,8.98,-72,1
1653291932,2022-05-23 09:45,65.41,994.89,1013.81,157,14.82,8.41,-73,1
1653292232,2022-05-23 09:50,63.47,994.92,1013.83,157,14.99,8.13,-73,1
1653292532,2022-05-23 09:55,65.72,994.99,1013.91,157,14.89,8.55,-73,1
1653292834,2022-05-23 10:00,65.54,994.94,1013.86,157,14.85,8.47,-72,1
1653293134,2022-05-23 10:05,65.36,994.93,1013.84,157,14.93,8.50,-72,1
1653293434,2022-05-23 10:10,64.17,994.93,1013.84,157,15.04,8.34,-72,1
1653293734,2022-05-23 10:15,64.60,994.93,1013.84,157,15.06,8.45,-71,1
1653294034,2022-05-23 10:20,63.91,994.90,1013.82,157,15.13,8.36,-71,1
1653294335,2022-05-23 10:25,62.00,994.89,1013.80,157,15.44,8.21,-72,1
1653294635,2022-05-23 10:30,59.94,994.98,1013.89,157,15.54,7.81,-72,1
1653294935,2022-05-23 10:35,61.26,994.89,1013.80,157,15.53,8.12,-74,1
1653295538,2022-05-23 10:45,61.34,995.00,1013.91,157,15.68,8.28,-73,1
1653295839,2022-05-23 10:50,58.85,994.96,1013.87,157,15.73,7.72,-73,1
1653296139,2022-05-23 10:55,58.97,994.94,1013.86,157,15.80,7.81,-73,1
1653296440,2022-05-23 11:00,59.17,994.93,1013.84,157,16.07,8.11,-73,1
1653296741,2022-05-23 11:05,57.57,994.88,1013.80,157,16.11,7.75,-73,1
1653297041,2022-05-23 11:10,56.08,994.88,1013.80,157,16.15,7.40,-73,1
1653297341,2022-05-23 11:15,55.77,994.85,1013.76,157,16.39,7.55,-73,1
1653297641,2022-05-23 11:20,56.24,994.79,1013.70,157,16.44,7.72,-73,1
1653297941,2022-05-23 11:25,54.89,994.73,1013.64,157,16.51,7.42,-73,1
1653298242,2022-05-23 11:30,55.45,994.75,1013.66,157,16.61,7.67,-73,1
1653298542,2022-05-23 11:35,52.11,994.69,1013.60,157,16.83,6.96,-70,1
1653298842,2022-05-23 11:40,51.70,994.66,1013.58,157,16.99,7.00,-70,1
1653299142,2022-05-23 11:45,51.26,994.66,1013.58,157,17.18,7.05,-71,1
1653299442,2022-05-23 11:50,51.03,994.68,1013.60,157,17.31,7.10,-70,1
1653299742,2022-05-23 11:55,50.47,994.69,1013.61,157,17.31,6.94,-71,1
1653300042,2022-05-23 12:00,49.39,994.68,1013.59,157,17.07,6.40,-71,1
1653300343,2022-05-23 12:05,52.45,994.68,1013.60,157,17.29,7.48,-72,1
1653300644,2022-05-23 12:10,51.78,994.63,1013.55,157,17.36,7.36,-71,1
1653300944,2022-05-23 12:15,51.85,994.69,1013.61,157,17.33,7.35,-71,1
1653301244,2022-05-23 12:20,48.06,994.66,1013.58,157,17.43,6.34,-71,1
1653301847,2022-05-23 12:30,48.62,994.55,1013.46,157,17.46,6.53,-71,1
1653302148,2022-05-23 12:35,49.92,994.53,1013.45,157,17.51,6.96,-72,1
1653302448,2022-05-23 12:40,48.66,994.55,1013.47,157,17.35,6.45,-71,1
1653302748,2022-05-23 12:45,53.02,994.55,1013.46,157,17.29,7.64,-71,1
1653303048,2022-05-23 12:50,49.87,994.50,1013.42,157,17.47,6.91,-71,1
1653303651,2022-05-23 13:00,50.10,994.59,1013.51,157,17.31,6.83,-71,1
1653303951,2022-05-23 13:05,52.08,994.61,1013.53,157,17.24,7.33,-71,1
1653304252,2022-05-23 13:10,52.00,994.60,1013.51,157,17.29,7.36,-71,1
1653304552,2022-05-23 13:15,50.87,994.59,1013.51,157,17.44,7.17,-71,1
1653304852,2022-05-23 13:20,50.92,994.63,1013.55,157,17.56,7.30,-71,1
1653305152,2022-05-23 13:25,49.92,994.52,1013.44,157,17.86,7.29,-71,1
1653305452,2022-05-23 13:30,50.90,994.50,1013.41,157,18.05,7.75,-71,1
1653305752,2022-05-23 13:35,48.99,994.45,1013.37,157,18.34,7.45,-72,1
1653306052,2022-05-23 13:40,46.46,994.53,1013.44,157,18.35,6.69,-70,1
1653306353,2022-05-23 13:45,45.19,994.48,1013.40,157,18.38,6.31,-72,1
1653306653,2022-05-23 13:50,46.04,994.44,1013.36,157,18.62,6.80,-72,1
1653306953,2022-05-23 13:55,43.57,994.37,1013.28,157,18.93,6.28,-72,1
1653307254,2022-05-23 14:00,48.27,994.37,1013.28,157,19.19,8.02,-72,1
1653307554,2022-05-23 14:05,46.17,994.33,1013.24,157,19.30,7.46,-71,1
1653307854,2022-05-23 14:10,45.95,994.38,1013.30,157,19.27,7.37,-71,1
1653308155,2022-05-23 14:15,46.51,994.40,1013.31,157,18.98,7.28,-71,1
1653308455,2022-05-23 14:20,47.29,994.36,1013.28,157,18.81,7.37,-71,1
1653308756,2022-05-23 14:25,49.20,994.40,1013.32,157,18.65,7.80,-71,1
1653309056,2022-05-23 14:30,47.49,994.39,1013.31,157,18.51,7.15,-71,1
1653309356,2022-05-23 14:35,45.13,994.37,1013.29,157,18.45,6.36,-71,1
1653309656,2022-05-23 14:40,46.24,994.37,1013.29,157,18.32,6.59,-71,1
1653309956,2022-05-23 14:45,47.82,994.32,1013.24,157,18.23,7.00,-71,1
1653310256,2022-05-23 14:50,45.85,994.23,1013.15,157,18.21,6.37,-71,1
1653310556,2022-05-23 14:55,45.04,994.17,1013.08,157,18.47,6.35,-71,1
1653310857,2022-05-23 15:00,43.79,994.18,1013.09,157,18.55,6.01,-71,1
1653311157,2022-05-23 15:05,42.99,994.08,1013.00,157,18.97,6.12,-71,1
1653311458,2022-05-23 15:10,43.17,994.02,1012.94,157,19.38,6.56,-71,1
1653311759,2022-05-23 15:15,41.48,993.95,1012.87,157,19.67,6.24,-72,1
1653312059,2022-05-23 15:20,42.79,993.85,1012.76,157,19.98,6.97,-72,1
1653312359,2022-05-23 15:25,40.38,993.78,1012.69,157,20.25,6.37,-71,1
1653312659,2022-05-23 15:30,39.99,993.79,1012.71,157,20.54,6.49,-72,1
1653312959,2022-05-23 15:35,39.13,993.76,1012.67,157,20.61,6.24,-72,1
1653313259,2022-05-23 15:40,38.54,993.67,1012.59,157,21.01,6.37,-71,1
1653313560,2022-05-23 15:46,36.45,993.63,1012.54,157,21.27,5.80,-71,1
1653313860,2022-05-23 15:51,38.79,993.69,1012.61,157,21.48,6.89,-72,1
1653314160,2022-05-23 15:56,38.03,993.79,1012.70,157,21.36,6.49,-72,1
1653314460,2022-05-23 16:01,38.08,993.85,1012.77,157,20.98,6.17,-71,1
1653314760,2022-05-23 16:06,34.89,993.84,1012.76,157,21.20,5.10,-72,1
1653315060,2022-05-23 16:11,31.41,993.84,1012.75,157,21.21,3.61,-71,1
1653315360,2022-05-23 16:16,31.84,993.81,1012.72,157,21.20,3.80,-72,1
1653315660,2022-05-23 16:21,31.41,993.82,1012.73,157,20.98,3.41,-71,1
1653315961,2022-05-23 16:26,35.53,993.79,1012.71,157,20.53,4.77,-71,1
1653316261,2022-05-23 16:31,38.56,993.72,1012.63,157,20.53,5.95,-71,1
1653316561,2022-05-23 16:36,36.90,993.73,1012.64,157,21.03,5.76,-71,1
1653316861,2022-05-23 16:41,35.75,993.64,1012.56,157,21.49,5.71,-71,1
1653317161,2022-05-23 16:46,38.83,993.79,1012.70,157,21.62,7.03,-71,1
1653317461,2022-05-23 16:51,39.58,993.77,1012.69,157,21.17,6.90,-72,1
1653317761,2022-05-23 16:56,40.74,993.77,1012.69,157,21.16,7.32,-72,1
1653318062,2022-05-23 17:01,40.74,993.62,1012.53,157,20.89,7.07,-72,1
1653318362,2022-05-23 17:06,40.63,993.60,1012.52,157,20.95,7.09,-72,1
1653318662,2022-05-23 17:11,41.73,993.59,1012.50,157,20.86,7.40,-72,1
1653318962,2022-05-23 17:16,41.84,993.61,1012.52,157,20.71,7.30,-72,1
1653319262,2022-05-23 17:21,41.90,993.50,1012.42,157,20.52,7.15,-72,1
1653319562,2022-05-23 17:26,41.48,993.48,1012.39,157,20.50,6.98,-71,1
1653319862,2022-05-23 17:31,41.64,993.48,1012.39,157,20.65,7.18,-72,1
1653320162,2022-05-23 17:36,40.66,993.51,1012.43,157,20.80,6.96,-72,1
1653320463,2022-05-23 17:41,39.49,993.59,1012.50,157,20.86,6.59,-71,1
1653320763,2022-05-23 17:46,39.90,993.62,1012.53,157,20.99,6.86,-71,1
1653321063,2022-05-23 17:51,39.40,993.66,1012.58,157,20.64,6.36,-71,1
1653321363,2022-05-23 17:56,38.66,993.59,1012.51,157,20.51,5.97,-71,1
1653321663,2022-05-23 18:01,39.40,993.65,1012.57,157,20.41,6.16,-71,1
1653321963,2022-05-23 18:06,39.79,993.71,1012.63,157,20.07,6.00,-71,1
1653322263,2022-05-23 18:11,39.31,993.73,1012.65,157,20.44,6.15,-71,1
1653322564,2022-05-23 18:16,41.84,993.67,1012.59,157,20.54,7.15,-71,1
1653322864,2022-05-23 18:21,42.11,993.76,1012.68,157,20.43,7.14,-72,1
1653323164,2022-05-23 18:26,43.20,993.78,1012.69,157,20.28,7.38,-71,1
1653323464,2022-05-23 18:31,43.90,993.82,1012.73,157,20.09,7.44,-71,1
1653323764,2022-05-23 18:36,42.69,993.77,1012.68,157,20.06,7.01,-72,1
1653324064,2022-05-23 18:41,42.96,993.79,1012.71,157,20.13,7.16,-72,1
1653324364,2022-05-23 18:46,44.66,993.86,1012.78,157,19.87,7.49,-72,1
1653324665,2022-05-23 18:51,45.07,993.85,1012.77,157,19.84,7.60,-72,1
1653324965,2022-05-23 18:56,45.66,993.90,1012.81,157,19.82,7.77,-71,1
1653325265,2022-05-23 19:01,46.69,993.86,1012.77,157,19.57,7.87,-71,1
1653325565,2022-05-23 19:06,48.50,993.80,1012.72,157,19.47,8.34,-71,1
1653325865,2022-05-23 19:11,48.21,993.84,1012.76,157,19.15,7.96,-71,1
1653326165,2022-05-23 19:16,48.22,993.80,1012.72,157,19.05,7.87,-71,1
1653326465,2022-05-23 19:21,48.93,993.94,1012.86,157,18.81,7.87,-71,1
1653326765,2022-05-23 19:26,49.29,993.90,1012.81,157,18.69,7.86,-71,1
1653327066,2022-05-23 19:31,49.40,993.91,1012.82,157,18.70,7.91,-71,1
1653327366,2022-05-23 19:36,49.19,993.92,1012.84,157,18.73,7.87,-71,1
1653327666,2022-05-23 19:41,50.13,993.96,1012.87,157,18.21,7.67,-71,1
1653327966,2022-05-23 19:46,50.73,993.96,1012.87,157,18.03,7.68,-71,1
1653328266,2022-05-23 19:51,52.73,993.96,1012.87,157,17.41,7.67,-71,1
1653328566,2022-05-23 19:56,51.52,994.01,1012.93,157,17.70,7.60,-71,1
1653328866,2022-05-23 20:01,52.81,994.02,1012.93,157,17.23,7.53,-70,1
1653329167,2022-05-23 20:06,53.37,994.04,1012.95,157,16.96,7.43,-71,1
1653329467,2022-05-23 20:11,52.95,994.04,1012.95,157,17.09,7.44,-70,1
1653329767,2022-05-23 20:16,52.44,993.99,1012.90,157,17.24,7.43,-70,1
1653330067,2022-05-23 20:21,53.83,994.07,1012.99,157,16.73,7.34,-70,1
1653330367,2022-05-23 20:26,54.38,994.13,1013.05,157,16.64,7.41,-70,1
1653330668,2022-05-23 20:31,54.14,994.13,1013.04,157,16.68,7.38,-71,1
1653330968,2022-05-23 20:36,53.96,994.15,1013.06,157,16.76,7.41,-71,1
1653331268,2022-05-23 20:41,53.81,994.20,1013.11,157,16.69,7.30,-70,1
1653331568,2022-05-23 20:46,55.33,994.27,1013.19,157,16.34,7.38,-71,1
1653331868,2022-05-23 20:51,56.02,994.25,1013.16,157,16.14,7.38,-70,1
1653332168,2022-05-23 20:56,57.34,994.33,1013.24,157,15.60,7.21,-71,1
1653332468,2022-05-23 21:01,59.46,994.40,1013.31,157,15.23,7.40,-71,1
1653332768,2022-05-23 21:06,60.68,994.53,1013.45,157,15.00,7.48,-71,1
1653333069,2022-05-23 21:11,61.61,994.62,1013.54,157,14.80,7.51,-71,1
1653333369,2022-05-23 21:16,62.41,994.52,1013.43,157,14.58,7.49,-71,1
1653333669,2022-05-23 21:21,62.25,994.41,1013.32,157,14.61,7.48,-70,1
1653333969,2022-05-23 21:26,63.08,994.45,1013.36,157,14.34,7.42,-70,1
1653334269,2022-05-23 21:31,63.64,994.43,1013.35,157,14.29,7.50,-70,1
1653334569,2022-05-23 21:36,63.89,994.42,1013.33,157,14.11,7.39,-70,1
1653334869,2022-05-23 21:41,64.31,994.50,1013.42,157,14.00,7.38,-70,1
1653335170,2022-05-23 21:46,64.83,994.45,1013.36,157,13.83,7.34,-70,1
1653335470,2022-05-23 21:51,65.18,994.46,1013.38,157,13.71,7.30,-70,1
1653335770,2022-05-23 21:56,64.86,994.52,1013.44,157,13.70,7.22,-70,1
1653336070,2022-05-23 22:01,64.13,994.45,1013.37,157,13.92,7.26,-70,1
1653336370,2022-05-23 22:06,65.20,994.47,1013.39,157,13.54,7.14,-70,1
1653336670,2022-05-23 22:11,65.33,994.50,1013.42,157,13.52,7.15,-70,1
1653336970,2022-05-23 22:16,65.08,994.49,1013.40,157,13.51,7.09,-70,1
1653337270,2022-05-23 22:21,66.42,994.48,1013.40,157,13.14,7.04,-70,1
1653337571,2022-05-23 22:26,67.07,994.51,1013.42,157,12.99,7.03,-71,1
1653337871,2022-05-23 22:31,67.32,994.60,1013.51,157,12.93,7.03,-70,1
1653338171,2022-05-23 22:36,67.43,994.58,1013.50,157,12.85,6.98,-71,1
1653338471,2022-05-23 22:41,66.82,994.54,1013.46,157,12.88,6.87,-70,1
1653338771,2022-05-23 22:46,67.98,994.53,1013.45,157,12.69,6.94,-70,1
1653339071,2022-05-23 22:51,67.96,994.56,1013.48,157,12.62,6.87,-71,1
1653339371,2022-05-23 22:56,68.20,994.55,1013.46,157,12.55,6.86,-70,1
1653339672,2022-05-23 23:01,68.25,994.54,1013.45,157,12.52,6.84,-71,1
1653339972,2022-05-23 23:06,68.38,994.55,1013.47,157,12.34,6.70,-70,1
1653340272,2022-05-23 23:11,68.67,994.58,1013.50,157,12.25,6.67,-70,1
1653340572,2022-05-23 23:16,68.88,994.54,1013.45,157,12.15,6.62,-70,1
1653340872,2022-05-23 23:21,68.35,994.53,1013.45,157,12.15,6.51,-71,1
1653341172,2022-05-23 23:26,67.80,994.57,1013.48,157,12.23,6.46,-70,1
1653341472,2022-05-23 23:31,67.24,994.61,1013.53,157,11.99,6.11,-70,1
1653341773,2022-05-23 23:36,68.75,994.60,1013.52,157,11.70,6.16,-71,1
1653342073,2022-05-23 23:41,69.31,994.60,1013.52,157,11.58,6.16,-71,1
1653342373,2022-05-23 23:46,69.20,994.54,1013.45,157,11.54,6.10,-70,1
1653342673,2022-05-23 23:51,69.01,994.57,1013.48,157,11.59,6.11,-70,1
1653342973,2022-05-23 23:56,69.57,994.60,1013.52,157,11.51,6.15,-70,1