1653343273,2022-05-24 00:01,70.37,994.59,1013.50,157,11.45,6.26,-70,1
1653343573,2022-05-24 00:06,71.46,994.62,1013.54,157,11.43,6.46,-70,1
1653343873,2022-05-24 00:11,71.30,994.59,1013.50,157,11.39,6.39,-70,1
1653344174,2022-05-24 00:16,71.22,994.60,1013.51,157,11.37,6.36,-70,1
1653344474,2022-05-24 00:21,70.70,994.58,1013.50,157,11.32,6.20,-70,1
1653344774,2022-05-24 00:26,70.91,994.61,1013.52,157,11.26,6.19,-70,1
1653345074,2022-05-24 00:31,70.34,994.62,1013.53,157,11.25,6.06,-71,1
1653345374,2022-05-24 00:36,70.50,994.62,1013.53,157,11.25,6.09,-70,1
1653345674,2022-05-24 00:41,70.30,994.65,1013.57,157,11.10,5.91,-70,1
1653345974,2022-05-24 00:46,70.98,994.71,1013.63,157,10.89,5.84,-70,1
1653346275,2022-05-24 00:51,71.96,994.77,1013.68,157,10.76,5.92,-70,1
1653346575,2022-05-24 00:56,72.15,994.68,1013.59,157,10.80,6.00,-70,1
1653346875,2022-05-24 01:01,70.83,994.65,1013.57,157,10.97,5.89,-70,1
1653347175,2022-05-24 01:06,70.26,994.70,1013.62,157,11.09,5.89,-70,1
1653347475,2022-05-24 01:11,70.99,994.77,1013.68,157,10.93,5.89,-70,1
1653347775,2022-05-24 01:16,71.39,994.86,1013.77,157,10.91,5.95,-70,1
1653348075,2022-05-24 01:21,71.35,994.93,1013.85,157,10.89,5.92,-70,1
1653348376,2022-05-24 01:26,71.36,994.95,1013.86,157,10.77,5.81,-70,1
1653348676,2022-05-24 01:31,71.03,994.92,1013.84,157,10.60,5.58,-70,1
1653348976,2022-05-24 01:36,72.13,994.94,1013.85,157,10.57,5.77,-70,1
1653349276,2022-05-24 01:41,72.21,994.99,1013.91,157,10.53,5.75,-70,1
1653349576,2022-05-24 01:46,72.12,994.98,1013.90,157,10.46,5.66,-70,1
1653349876,2022-05-24 01:51,72.40,995.00,1013.92,157,10.28,5.54,-70,1
1653350176,2022-05-24 01:56,71.72,995.08,1013.99,157,10.31,5.44,-70,1
1653350476,2022-05-24 02:01,70.58,995.06,1013.98,157,10.65,5.53,-70,1
1653350777,2022-05-24 02:06,71.91,995.16,1014.08,157,10.28,5.45,-70,1
1653351077,2022-05-24 02:11,72.92,995.20,1014.12,157,9.93,5.31,-70,1
1653351377,2022-05-24 02:16,73.21,995.14,1014.05,157,10.05,5.48,-70,1
1653351677,2022-05-24 02:21,73.17,995.15,1014.07,157,10.07,5.49,-70,1
1653351977,2022-05-24 02:26,72.60,995.18,1014.09,157,10.06,5.37,-70,1
1653352277,2022-05-24 02:31,72.46,995.09,1014.00,157,10.10,5.38,-70,1
1653352577,2022-05-24 02:36,71.47,995.07,1013.98,157,9.89,4.98,-70,1
1653352878,2022-05-24 02:41,72.42,995.04,1013.95,157,9.53,4.82,-70,1
1653353178,2022-05-24 02:46,72.64,995.03,1013.94,157,9.58,4.92,-70,1
1653353478,2022-05-24 02:51,73.45,995.02,1013.94,157,9.21,4.72,-70,1
1653353778,2022-05-24 02:56,72.66,994.98,1013.90,157,9.47,4.82,-69,1
1653354078,2022-05-24 03:01,71.73,995.00,1013.92,157,9.60,4.76,-70,1
1653354378,2022-05-24 03:06,71.25,994.88,1013.80,157,9.64,4.70,-69,1
1653354678,2022-05-24 03:11,72.00,994.91,1013.82,157,9.54,4.75,-70,1
1653354978,2022-05-24 03:16,71.65,994.89,1013.81,157,9.47,4.61,-70,1
1653355279,2022-05-24 03:21,70.25,994.85,1013.76,157,9.42,4.28,-70,1
1653355579,2022-05-24 03:26,71.34,994.87,1013.79,157,9.29,4.38,-70,1
1653355879,2022-05-24 03:31,72.02,994.84,1013.75,157,9.22,4.45,-70,1
1653356179,2022-05-24 03:36,72.36,994.82,1013.74,157,9.13,4.43,-70,1
1653356479,2022-05-24 03:41,72.06,994.76,1013.67,157,9.04,4.28,-70,1
1653356779,2022-05-24 03:46,71.45,994.74,1013.66,157,9.08,4.20,-70,1
1653357079,2022-05-24 03:51,71.80,994.76,1013.67,157,9.01,4.20,-70,1
1653357380,2022-05-24 03:56,71.64,994.74,1013.66,157,8.97,4.13,-70,1
1653357680,2022-05-24 04:01,72.02,994.76,1013.67,157,8.87,4.11,-70,1
1653357980,2022-05-24 04:06,71.20,994.80,1013.71,157,8.72,3.80,-69,1
1653358280,2022-05-24 04:11,71.23,994.81,1013.72,157,8.71,3.80,-70,1
1653358580,2022-05-24 04:16,72.24,994.80,1013.72,157,8.74,4.03,-70,1
1653358880,2022-05-24 04:21,71.99,994.83,1013.74,157,8.74,3.98,-70,1
1653359180,2022-05-24 04:26,73.10,994.79,1013.71,157,8.50,3.96,-70,1
1653359481,2022-05-24 04:31,73.26,994.81,1013.73,157,8.38,3.88,-70,1
1653359781,2022-05-24 04:36,70.73,994.85,1013.77,157,8.54,3.53,-70,1
1653360081,2022-05-24 04:41,71.70,994.80,1013.71,157,8.52,3.71,-70,1
1653360381,2022-05-24 04:46,71.49,994.76,1013.68,157,8.56,3.71,-70,1
1653360681,2022-05-24 04:51,72.33,994.68,1013.60,157,8.49,3.80,-70,1
1653360981,2022-05-24 04:56,72.76,994.70,1013.62,157,8.54,3.94,-70,1
1653361281,2022-05-24 05:01,73.05,994.67,1013.59,157,8.44,3.90,-70,1
1653361581,2022-05-24 05:06,72.92,994.67,1013.58,157,8.46,3.89,-70,1
1653361882,2022-05-24 05:11,72.91,994.76,1013.67,157,8.55,3.98,-70,1
1653362182,2022-05-24 05:16,71.79,994.84,1013.76,157,8.63,3.83,-70,1
1653362482,2022-05-24 05:21,72.48,994.79,1013.71,157,8.62,3.96,-70,1
1653362782,2022-05-24 05:26,73.19,994.74,1013.65,157,8.61,4.09,-70,1
1653363082,2022-05-24 05:31,72.21,994.74,1013.65,157,8.93,4.21,-70,1
1653363382,2022-05-24 05:36,72.70,994.73,1013.64,157,9.08,4.45,-70,1
1653363682,2022-05-24 05:41,73.38,994.78,1013.69,157,9.21,4.70,-70,1
1653363983,2022-05-24 05:46,73.42,994.77,1013.69,157,9.29,4.79,-70,1
1653364283,2022-05-24 05:51,73.61,994.77,1013.69,157,9.36,4.89,-70,1
1653364583,2022-05-24 05:56,73.67,994.79,1013.70,157,9.48,5.02,-70,1
1653364883,2022-05-24 06:01,73.40,994.78,1013.70,157,9.74,5.22,-70,1
1653365183,2022-05-24 06:06,73.30,994.80,1013.72,157,9.96,5.41,-70,1
1653365483,2022-05-24 06:11,73.21,994.79,1013.71,157,10.17,5.60,-70,1
1653365783,2022-05-24 06:16,72.99,994.75,1013.67,157,10.44,5.82,-70,1
1653366083,2022-05-24 06:21,73.46,994.71,1013.63,157,10.63,6.09,-70,1
1653366384,2022-05-24 06:26,73.35,994.68,1013.60,157,10.89,6.32,-70,1
1653366684,2022-05-24 06:31,73.25,994.67,1013.58,157,11.15,6.55,-70,1
1653366984,2022-05-24 06:36,73.66,994.66,1013.57,157,11.37,6.85,-70,1
1653367284,2022-05-24 06:41,74.25,994.63,1013.55,157,11.52,7.11,-70,1
1653367584,2022-05-24 06:46,73.54,994.67,1013.59,157,11.74,7.18,-70,1
1653367884,2022-05-24 06:51,73.86,994.62,1013.54,157,11.94,7.43,-70,1
1653368184,2022-05-24 06:56,71.45,994.66,1013.58,157,12.41,7.40,-70,1
1653368485,2022-05-24 07:01,71.07,994.69,1013.60,157,12.66,7.57,-71,1
1653368785,2022-05-24 07:06,69.84,994.72,1013.64,157,12.87,7.51,-71,1
1653369085,2022-05-24 07:11,69.75,994.63,1013.55,157,13.01,7.63,-70,1
1653369385,2022-05-24 07:16,68.68,994.60,1013.52,157,13.29,7.67,-70,1
1653369685,2022-05-24 07:21,68.16,994.53,1013.45,157,13.44,7.70,-70,1
1653369985,2022-05-24 07:26,67.12,994.55,1013.47,157,13.71,7.73,-71,1
1653370285,2022-05-24 07:31,66.82,994.60,1013.52,157,13.80,7.75,-71,1
1653370586,2022-05-24 07:36,65.14,994.59,1013.51,157,14.19,7.75,-70,1
1653370887,2022-05-24 07:41,62.66,994.68,1013.60,157,14.28,7.27,-71,1
1653371187,2022-05-24 07:46,62.32,994.75,1013.66,157,14.40,7.30,-71,1
1653371487,2022-05-24 07:51,61.69,994.78,1013.70,157,14.74,7.47,-71,1
1653371787,2022-05-24 07:56,62.12,994.81,1013.72,157,14.84,7.67,-70,1
1653372087,2022-05-24 08:01,62.70,994.85,1013.76,157,14.99,7.95,-71,1
1653372388,2022-05-24 08:06,62.02,994.84,1013.76,157,15.25,8.03,-70,1
1653372689,2022-05-24 08:11,60.03,994.85,1013.77,157,15.39,7.69,-70,1
1653372990,2022-05-24 08:16,59.49,994.81,1013.72,157,15.49,7.65,-71,1
1653373290,2022-05-24 08:21,55.32,994.83,1013.74,157,15.65,6.74,-72,1
1653373591,2022-05-24 08:26,52.33,994.86,1013.78,157,15.84,6.11,-71,1
1653373891,2022-05-24 08:31,51.58,994.91,1013.83,157,16.04,6.08,-71,1
1653374191,2022-05-24 08:36,50.67,994.90,1013.81,157,16.31,6.07,-71,1
1653374491,2022-05-24 08:41,50.68,994.95,1013.87,157,16.47,6.22,-71,1
1653374793,2022-05-24 08:46,50.10,994.95,1013.87,157,16.52,6.11,-71,1
1653375093,2022-05-24 08:51,48.95,994.90,1013.81,157,16.73,5.96,-71,1
1653375393,2022-05-24 08:56,47.33,994.87,1013.78,157,16.79,5.53,-72,1
1653375693,2022-05-24 09:01,45.91,994.82,1013.73,157,16.92,5.21,-71,1
1653375993,2022-05-24 09:06,46.02,994.84,1013.75,157,17.04,5.36,-72,1
1653376294,2022-05-24 09:11,45.99,994.87,1013.79,157,17.27,5.56,-72,1
1653376594,2022-05-24 09:16,44.17,994.86,1013.78,157,17.42,5.11,-72,1
1653376894,2022-05-24 09:21,44.35,994.90,1013.82,157,17.51,5.25,-72,1
1653377194,2022-05-24 09:26,44.81,994.83,1013.75,157,17.60,5.48,-72,1
1653377494,2022-05-24 09:31,41.94,994.81,1013.72,157,17.65,4.58,-72,1
1653377796,2022-05-24 09:36,41.70,994.80,1013.71,157,17.90,4.72,-73,1
1653378097,2022-05-24 09:41,40.87,994.77,1013.69,157,17.98,4.51,-72,1
1653378397,2022-05-24 09:46,40.27,994.71,1013.62,157,18.21,4.50,-72,1
1653378697,2022-05-24 09:51,39.33,994.68,1013.59,157,18.23,4.18,-72,1
1653378997,2022-05-24 09:56,38.83,994.69,1013.61,157,18.41,4.16,-73,1
1653379297,2022-05-24 10:01,39.44,994.65,1013.56,157,18.31,4.29,-73,1
1653379597,2022-05-24 10:06,38.29,994.66,1013.57,157,18.38,3.93,-73,1
1653379897,2022-05-24 10:11,38.47,994.61,1013.52,157,18.52,4.12,-72,1
1653380198,2022-05-24 10:16,37.15,994.61,1013.52,157,18.76,3.84,-72,1
1653380498,2022-05-24 10:21,38.36,994.56,1013.47,157,18.88,4.40,-72,1
1653380798,2022-05-24 10:26,37.54,994.58,1013.50,157,18.86,4.08,-72,1
1653381098,2022-05-24 10:31,36.66,994.57,1013.48,157,19.07,3.93,-72,1
1653381398,2022-05-24 10:36,37.64,994.58,1013.49,157,19.13,4.36,-72,1
1653381698,2022-05-24 10:41,37.10,994.52,1013.43,157,19.16,4.18,-72,1
1653381998,2022-05-24 10:46,37.00,994.40,1013.32,157,19.19,4.17,-72,1
1653382298,2022-05-24 10:51,36.46,994.40,1013.31,157,19.42,4.16,-73,1
1653382599,2022-05-24 10:56,36.82,994.36,1013.28,157,19.40,4.28,-72,1
1653382899,2022-05-24 11:01,35.56,994.37,1013.29,157,19.57,3.94,-72,1
1653383199,2022-05-24 11:06,35.52,994.29,1013.20,157,19.75,4.08,-73,1
1653383500,2022-05-24 11:11,36.04,994.29,1013.21,157,19.73,4.27,-73,1
1653383800,2022-05-24 11:16,35.51,994.33,1013.25,157,19.81,4.13,-73,1
1653384100,2022-05-24 11:21,35.31,994.34,1013.25,157,19.99,4.21,-72,1
1653384400,2022-05-24 11:26,33.68,994.31,1013.22,157,20.08,3.62,-73,1
1653384700,2022-05-24 11:31,34.48,994.28,1013.19,157,20.30,4.14,-72,1
1653385001,2022-05-24 11:36,34.10,994.28,1013.20,157,20.39,4.06,-73,1
1653385301,2022-05-24 11:41,32.99,994.28,1013.20,157,20.52,3.71,-72,1
1653385602,2022-05-24 11:46,33.52,994.31,1013.23,157,20.63,4.03,-72,1
1653385902,2022-05-24 11:51,33.07,994.32,1013.24,157,20.79,3.98,-71,1
1653386202,2022-05-24 11:56,34.47,994.31,1013.23,157,20.98,4.74,-71,1
1653386502,2022-05-24 12:01,34.09,994.30,1013.21,157,21.17,4.75,-72,1
1653386802,2022-05-24 12:06,33.68,994.38,1013.30,157,21.38,4.76,-71,1
1653387103,2022-05-24 12:11,31.94,994.32,1013.24,157,21.48,4.09,-72,1
1653387403,2022-05-24 12:16,33.35,994.28,1013.19,157,21.59,4.80,-71,1
1653387703,2022-05-24 12:21,31.05,994.17,1013.08,157,21.73,3.90,-71,1
1653388003,2022-05-24 12:26,31.25,994.15,1013.06,157,21.76,4.02,-71,1
1653388304,2022-05-24 12:31,32.21,994.18,1013.10,157,21.84,4.52,-71,1
1653388604,2022-05-24 12:36,32.12,994.13,1013.04,157,21.77,4.42,-72,1
1653388904,2022-05-24 12:41,31.82,994.14,1013.06,157,21.92,4.41,-71,1
1653389205,2022-05-24 12:46,32.38,994.07,1012.99,157,21.96,4.70,-69,1
1653389505,2022-05-24 12:51,30.80,994.03,1012.95,157,21.94,3.97,-69,1
1653389805,2022-05-24 12:56,31.70,994.04,1012.95,157,22.12,4.54,-69,1
1653390105,2022-05-24 13:01,31.62,994.04,1012.95,157,21.97,4.37,-69,1
1653390406,2022-05-24 13:06,31.49,994.03,1012.95,157,22.00,4.34,-69,1
1653390706,2022-05-24 13:11,32.23,993.99,1012.90,157,22.17,4.82,-69,1
1653391006,2022-05-24 13:16,32.09,994.01,1012.93,157,22.48,5.02,-71,1
1653391307,2022-05-24 13:21,30.48,994.05,1012.96,157,22.68,4.46,-71,1
1653391607,2022-05-24 13:26,31.22,994.01,1012.92,157,22.94,5.03,-71,1
1653391907,2022-05-24 13:31,29.77,994.00,1012.91,157,23.07,4.46,-71,1
1653392207,2022-05-24 13:36,29.83,993.97,1012.89,157,23.30,4.69,-71,1
1653392507,2022-05-24 13:41,30.02,993.95,1012.87,157,23.36,4.83,-71,1
1653392807,2022-05-24 13:46,29.57,993.83,1012.74,157,23.63,4.85,-71,1
1653393108,2022-05-24 13:51,30.01,993.78,1012.69,157,23.63,5.06,-71,1
1653393408,2022-05-24 13:56,29.18,993.68,1012.60,157,23.58,4.62,-71,1
1653393708,2022-05-24 14:01,29.58,993.63,1012.55,157,23.53,4.77,-72,1
1653394009,2022-05-24 14:06,31.07,993.65,1012.56,157,23.60,5.53,-71,1
1653394309,2022-05-24 14:11,28.92,993.66,1012.58,157,23.59,4.50,-72,1
1653394610,2022-05-24 14:16,30.13,993.61,1012.52,157,23.53,5.03,-72,1
1653394910,2022-05-24 14:21,29.89,993.56,1012.48,157,23.75,5.11,-69,1
1653395211,2022-05-24 14:26,29.14,993.53,1012.45,157,23.79,4.78,-69,1
1653395511,2022-05-24 14:31,28.33,993.54,1012.45,157,23.82,4.40,-68,1
1653395811,2022-05-24 14:36,29.35,993.43,1012.35,157,24.20,5.24,-69,1
1653396112,2022-05-24 14:41,28.64,993.36,1012.27,157,24.32,4.99,-69,1
1653396412,2022-05-24 14:46,29.79,993.35,1012.26,157,24.31,5.54,-72,1
1653396713,2022-05-24 14:51,29.14,993.32,1012.23,157,24.45,5.35,-72,1
1653397013,2022-05-24 14:56,27.12,993.27,1012.18,157,24.69,4.52,-72,1
1653397313,2022-05-24 15:01,28.69,993.35,1012.27,157,24.68,5.32,-72,1
1653397613,2022-05-24 15:06,29.11,993.32,1012.23,157,24.41,5.30,-72,1
1653397914,2022-05-24 15:11,29.14,993.35,1012.26,157,24.50,5.39,-71,1
1653398214,2022-05-24 15:16,28.36,993.34,1012.26,157,24.36,4.88,-72,1
1653398514,2022-05-24 15:21,28.25,993.32,1012.23,157,23.89,4.42,-72,1
1653398814,2022-05-24 15:26,30.11,993.36,1012.28,157,23.65,5.13,-71,1
1653399114,2022-05-24 15:31,30.94,993.32,1012.24,157,23.58,5.46,-71,1
1653399414,2022-05-24 15:36,30.71,993.28,1012.19,157,23.52,5.30,-72,1
1653399715,2022-05-24 15:41,30.78,993.32,1012.24,157,23.66,5.45,-72,1
1653400015,2022-05-24 15:46,31.05,993.32,1012.24,157,23.68,5.59,-71,1
1653400315,2022-05-24 15:51,30.00,993.36,1012.28,157,23.67,5.09,-71,1
1653400615,2022-05-24 15:56,29.57,993.33,1012.25,157,23.63,4.85,-72,1
1653400915,2022-05-24 16:01,29.56,993.31,1012.23,157,23.56,4.78,-72,1
1653401215,2022-05-24 16:06,29.85,993.24,1012.16,157,23.70,5.05,-72,1
1653401515,2022-05-24 16:11,30.18,993.22,1012.13,157,24.13,5.58,-71,1
1653401816,2022-05-24 16:16,29.08,993.20,1012.12,157,24.13,5.04,-72,1
1653402116,2022-05-24 16:21,30.17,993.19,1012.11,157,24.46,5.86,-72,1
1653402416,2022-05-24 16:26,29.13,993.17,1012.09,157,24.56,5.44,-71,1
1653402716,2022-05-24 16:31,29.71,993.18,1012.10,157,24.45,5.63,-72,1
1653403016,2022-05-24 16:36,29.11,993.13,1012.05,157,24.06,5.00,-72,1
1653403316,2022-05-24 16:41,30.46,993.16,1012.08,157,24.09,5.68,-72,1
1653403616,2022-05-24 16:46,31.18,993.18,1012.10,157,24.12,6.04,-72,1
1653403916,2022-05-24 16:51,30.05,993.23,1012.15,157,24.01,5.41,-71,1
1653404217,2022-05-24 16:56,30.17,993.36,1012.27,157,23.91,5.38,-72,1
1653404517,2022-05-24 17:01,30.53,993.32,1012.24,157,23.93,5.57,-72,1
1653404817,2022-05-24 17:06,31.18,993.30,1012.21,157,24.02,5.95,-72,1
1653405117,2022-05-24 17:11,30.05,993.37,1012.29,157,24.01,5.41,-72,1
1653405417,2022-05-24 17:16,30.72,993.24,1012.15,157,24.16,5.86,-72,1
1653405717,2022-05-24 17:21,29.78,993.36,1012.28,157,23.97,5.25,-72,1
1653406018,2022-05-24 17:26,30.62,993.28,1012.20,157,23.66,5.38,-72,1
1653406318,2022-05-24 17:31,31.06,993.27,1012.19,157,23.14,5.13,-71,1
1653406618,2022-05-24 17:36,31.87,993.32,1012.24,157,23.02,5.40,-71,1
1653406918,2022-05-24 17:41,31.64,993.21,1012.13,157,23.12,5.38,-71,1
1653407218,2022-05-24 17:46,31.81,993.13,1012.05,157,23.34,5.65,-71,1
1653407518,2022-05-24 17:51,32.79,993.10,1012.02,157,23.42,6.16,-72,1
1653407819,2022-05-24 17:56,32.60,993.08,1011.99,157,23.31,5.98,-71,1
1653408119,2022-05-24 18:01,33.20,993.02,1011.94,157,23.24,6.18,-71,1
1653408419,2022-05-24 18:06,33.98,993.04,1011.96,157,22.99,6.30,-71,1
1653408719,2022-05-24 18:11,33.52,993.08,1012.00,157,23.08,6.18,-71,1
1653409019,2022-05-24 18:16,33.66,993.10,1012.01,157,23.15,6.30,-72,1
1653409319,2022-05-24 18:21,35.23,993.18,1012.09,157,22.98,6.82,-71,1
1653409619,2022-05-24 18:26,34.92,993.24,1012.16,157,22.82,6.55,-72,1
1653409919,2022-05-24 18:31,35.49,993.31,1012.23,157,22.34,6.35,-72,1
1653410220,2022-05-24 18:37,36.08,993.31,1012.22,157,22.01,6.30,-71,1
1653410520,2022-05-24 18:42,38.10,993.39,1012.30,157,21.60,6.73,-71,1
1653410820,2022-05-24 18:47,39.11,993.44,1012.36,157,21.44,6.97,-71,1
1653411120,2022-05-24 18:52,38.62,993.43,1012.35,157,21.57,6.90,-71,1
1653411420,2022-05-24 18:57,39.27,993.39,1012.31,157,21.29,6.90,-71,1
1653411721,2022-05-24 19:02,42.38,993.45,1012.36,157,21.04,7.78,-71,1
1653412021,2022-05-24 19:07,41.30,993.44,1012.36,157,20.82,7.21,-71,1
1653412321,2022-05-24 19:12,42.58,993.40,1012.32,157,20.72,7.57,-72,1
1653412621,2022-05-24 19:17,44.26,993.49,1012.40,157,20.56,7.99,-71,1
1653412921,2022-05-24 19:22,44.42,993.53,1012.45,157,20.37,7.87,-71,1
1653413221,2022-05-24 19:27,43.63,993.55,1012.47,157,20.28,7.53,-71,1
1653413521,2022-05-24 19:32,43.77,993.55,1012.47,157,20.25,7.54,-71,1
1653413822,2022-05-24 19:37,43.24,993.58,1012.50,157,20.23,7.35,-71,1
1653414122,2022-05-24 19:42,45.05,993.61,1012.52,157,19.97,7.71,-71,1
1653414422,2022-05-24 19:47,45.88,993.61,1012.52,157,19.89,7.91,-71,1
1653414722,2022-05-24 19:52,46.92,993.58,1012.50,157,19.79,8.15,-71,1
1653415022,2022-05-24 19:57,47.79,993.65,1012.56,157,19.61,8.25,-71,1
1653415323,2022-05-24 20:02,47.57,993.66,1012.57,157,19.27,7.87,-71,1
1653415623,2022-05-24 20:07,48.24,993.68,1012.60,157,19.19,8.01,-71,1
1653415923,2022-05-24 20:12,49.73,993.79,1012.71,157,18.97,8.25,-71,1
1653416223,2022-05-24 20:17,49.00,993.84,1012.76,157,18.82,7.90,-71,1
1653416523,2022-05-24 20:22,50.10,993.85,1012.77,157,18.69,8.10,-71,1
1653416823,2022-05-24 20:27,50.77,993.86,1012.78,157,18.57,8.19,-71,1
1653417123,2022-05-24 20:32,51.18,993.87,1012.79,157,18.49,8.23,-71,1
1653417423,2022-05-24 20:37,51.62,993.90,1012.82,157,18.31,8.19,-71,1
1653417723,2022-05-24 20:42,50.76,993.92,1012.84,157,18.26,7.90,-70,1
1653418023,2022-05-24 20:47,51.27,993.94,1012.85,157,18.20,7.99,-71,1
1653418324,2022-05-24 20:52,49.97,993.97,1012.89,157,18.16,7.58,-71,1
1653418624,2022-05-24 20:57,49.02,993.95,1012.87,157,18.20,7.33,-71,1
1653418924,2022-05-24 21:02,48.45,994.04,1012.96,157,18.19,7.15,-71,1
1653419224,2022-05-24 21:07,47.99,994.07,1012.99,157,18.23,7.05,-71,1
1653419524,2022-05-24 21:12,48.09,994.12,1013.03,157,18.19,7.05,-71,1
1653419824,2022-05-24 21:17,47.53,994.15,1013.07,157,18.14,6.83,-71,1
1653420124,2022-05-24 21:22,45.96,994.18,1013.09,157,18.16,6.36,-71,1
1653420425,2022-05-24 21:27,45.33,994.18,1013.10,157,18.18,6.18,-71,1
1653420725,2022-05-24 21:32,45.53,994.19,1013.11,157,18.14,6.20,-71,1
1653421025,2022-05-24 21:37,45.29,994.23,1013.14,157,18.17,6.15,-71,1
1653421325,2022-05-24 21:42,45.53,994.19,1013.10,157,18.14,6.20,-70,1
1653421625,2022-05-24 21:47,46.25,994.20,1013.12,157,18.14,6.43,-71,1
1653421925,2022-05-24 21:52,46.07,994.21,1013.13,157,18.05,6.29,-71,1
1653422225,2022-05-24 21:57,45.76,994.19,1013.10,157,18.05,6.20,-71,1
1653422525,2022-05-24 22:02,45.50,994.24,1013.15,157,18.03,6.09,-71,1
1653422826,2022-05-24 22:07,45.48,994.27,1013.19,157,17.98,6.04,-70,1
1653423126,2022-05-24 22:12,45.90,994.25,1013.16,157,17.90,6.10,-71,1
1653423426,2022-05-24 22:17,45.72,994.25,1013.17,157,17.92,6.06,-71,1
1653423726,2022-05-24 22:22,45.68,994.30,1013.21,157,17.91,6.04,-71,1
1653424026,2022-05-24 22:27,45.64,994.30,1013.22,157,17.91,6.03,-71,1
1653424326,2022-05-24 22:32,45.33,994.34,1013.26,157,17.89,5.91,-70,1
1653424626,2022-05-24 22:37,45.58,994.34,1013.26,157,17.81,5.92,-71,1
1653424927,2022-05-24 22:42,45.64,994.32,1013.24,157,17.79,5.92,-71,1
1653425227,2022-05-24 22:47,45.64,994.31,1013.23,157,17.82,5.95,-71,1
1653425527,2022-05-24 22:52,45.87,994.32,1013.23,157,17.71,5.92,-70,1
1653425827,2022-05-24 22:57,45.80,994.35,1013.26,157,17.75,5.93,-71,1
1653426127,2022-05-24 23:02,45.21,994.40,1013.31,157,18.01,5.98,-70,1
1653426427,2022-05-24 23:07,46.52,994.45,1013.37,157,18.02,6.41,-70,1
1653426727,2022-05-24 23:12,47.27,994.44,1013.35,157,17.91,6.54,-71,1
1653427028,2022-05-24 23:17,48.13,994.42,1013.34,157,17.62,6.54,-71,1
1653427328,2022-05-24 23:22,47.59,994.40,1013.32,157,17.68,6.43,-71,1
1653427628,2022-05-24 23:27,47.14,994.38,1013.30,157,17.79,6.39,-70,1
1653427928,2022-05-24 23:32,48.07,994.43,1013.35,157,17.43,6.34,-71,1
1653428228,2022-05-24 23:37,48.58,994.48,1013.39,157,17.29,6.37,-71,1
1653428528,2022-05-24 23:42,48.25,994.52,1013.44,157,17.30,6.28,-71,1
1653428828,2022-05-24 23:47,48.32,994.47,1013.39,157,17.41,6.40,-70,1
1653429128,2022-05-24 23:52,48.64,994.50,1013.41,157,17.33,6.42,-71,1
1653429428,2022-05-24 23:57,48.08,994.53,1013.45,157,17.26,6.19,-70,1