1653429729,2022-05-25 00:02,48.36,994.53,1013.44,157,17.28,6.29,-71,1
1653430029,2022-05-25 00:07,48.59,994.51,1013.43,157,17.14,6.23,-71,1
1653430329,2022-05-25 00:12,49.20,994.48,1013.39,157,17.19,6.46,-71,1
1653430629,2022-05-25 00:17,48.56,994.52,1013.43,157,17.08,6.17,-71,1
1653430929,2022-05-25 00:22,48.44,994.51,1013.42,157,17.06,6.11,-71,1
1653431229,2022-05-25 00:27,48.61,994.54,1013.46,157,17.15,6.25,-71,1
1653431530,2022-05-25 00:32,47.50,994.58,1013.50,157,17.31,6.06,-70,1
1653431830,2022-05-25 00:37,48.30,994.57,1013.48,157,17.12,6.13,-70,1
1653432130,2022-05-25 00:42,48.55,994.60,1013.51,157,17.02,6.11,-71,1
1653432430,2022-05-25 00:47,47.62,994.64,1013.56,157,17.07,5.88,-70,1
1653432730,2022-05-25 00:52,47.73,994.70,1013.62,157,17.23,6.05,-71,1
1653433030,2022-05-25 00:57,47.91,994.68,1013.60,157,17.22,6.10,-71,1
1653433330,2022-05-25 01:02,49.05,994.70,1013.62,157,17.02,6.26,-71,1
1653433630,2022-05-25 01:07,49.24,994.74,1013.65,157,16.92,6.22,-71,1
1653433931,2022-05-25 01:12,49.45,994.73,1013.64,157,16.96,6.32,-70,1
1653434231,2022-05-25 01:17,51.01,994.73,1013.64,157,16.90,6.72,-71,1
1653434531,2022-05-25 01:22,51.23,994.71,1013.63,157,16.77,6.66,-71,1
1653434831,2022-05-25 01:27,50.56,994.73,1013.65,157,16.78,6.48,-71,1
1653435131,2022-05-25 01:32,50.42,994.64,1013.56,157,16.82,6.47,-71,1
1653435431,2022-05-25 01:37,51.59,994.73,1013.65,157,16.63,6.63,-71,1
1653435731,2022-05-25 01:42,50.29,994.64,1013.56,157,16.73,6.35,-71,1
1653436032,2022-05-25 01:47,50.13,994.63,1013.55,157,16.64,6.22,-71,1
1653436332,2022-05-25 01:52,49.55,994.61,1013.53,157,16.62,6.04,-70,1
1653436632,2022-05-25 01:57,48.56,994.61,1013.53,157,17.01,6.10,-70,1
1653436932,2022-05-25 02:02,50.04,994.56,1013.48,157,16.67,6.23,-71,1
1653437232,2022-05-25 02:07,48.40,994.58,1013.49,157,17.13,6.17,-71,1
1653437532,2022-05-25 02:12,49.25,994.59,1013.51,157,16.86,6.17,-71,1
1653437832,2022-05-25 02:17,50.10,994.57,1013.48,157,16.65,6.22,-70,1
1653438132,2022-05-25 02:22,51.11,994.52,1013.44,157,16.51,6.38,-70,1
1653438433,2022-05-25 02:27,51.41,994.50,1013.42,157,16.44,6.41,-70,1
1653438733,2022-05-25 02:32,51.03,994.50,1013.42,157,16.40,6.26,-71,1
1653439033,2022-05-25 02:37,51.86,994.42,1013.33,157,16.33,6.43,-71,1
1653439333,2022-05-25 02:42,51.20,994.34,1013.26,157,16.36,6.27,-71,1
1653439633,2022-05-25 02:47,50.53,994.25,1013.17,157,16.41,6.13,-71,1
1653439933,2022-05-25 02:52,50.06,994.26,1013.17,157,16.43,6.01,-71,1
1653440233,2022-05-25 02:57,49.14,994.31,1013.22,157,16.78,6.07,-71,1
1653440534,2022-05-25 03:02,50.03,994.34,1013.26,157,16.56,6.12,-71,1
1653440834,2022-05-25 03:07,50.02,994.31,1013.22,157,16.44,6.01,-71,1
1653441134,2022-05-25 03:12,49.81,994.33,1013.24,157,16.46,5.97,-71,1
1653441434,2022-05-25 03:17,50.22,994.31,1013.23,157,16.31,5.94,-71,1
1653441734,2022-05-25 03:22,50.39,994.29,1013.20,157,16.24,5.93,-71,1
1653442034,2022-05-25 03:27,50.74,994.29,1013.20,157,16.22,6.01,-70,1
1653442334,2022-05-25 03:32,50.88,994.22,1013.14,157,16.23,6.06,-70,1
1653442635,2022-05-25 03:37,50.42,994.26,1013.18,157,16.29,5.98,-70,1
1653442935,2022-05-25 03:42,50.77,994.29,1013.21,157,16.19,5.99,-71,1
1653443235,2022-05-25 03:47,51.49,994.27,1013.18,157,16.14,6.15,-71,1
1653443535,2022-05-25 03:52,50.72,994.35,1013.27,157,16.34,6.12,-71,1
1653443835,2022-05-25 03:57,52.75,994.32,1013.24,157,16.08,6.45,-71,1
1653444135,2022-05-25 04:02,52.48,994.30,1013.22,157,15.98,6.28,-70,1
1653444435,2022-05-25 04:07,52.62,994.32,1013.23,157,16.02,6.35,-71,1
1653444735,2022-05-25 04:12,51.94,994.35,1013.27,157,16.22,6.35,-71,1
1653445036,2022-05-25 04:17,52.91,994.36,1013.28,157,16.26,6.66,-71,1
1653445336,2022-05-25 04:22,55.92,994.37,1013.29,157,15.83,7.06,-71,1
1653445636,2022-05-25 04:27,55.40,994.46,1013.37,157,15.90,6.99,-71,1
1653445936,2022-05-25 04:32,56.26,994.53,1013.44,157,15.73,7.06,-71,1
1653446236,2022-05-25 04:37,56.88,994.58,1013.50,157,15.66,7.15,-71,1
1653446536,2022-05-25 04:42,57.26,994.66,1013.57,157,15.57,7.16,-70,1
1653446836,2022-05-25 04:47,57.00,994.60,1013.52,157,15.63,7.16,-71,1
1653447137,2022-05-25 04:52,56.77,994.59,1013.51,157,15.80,7.25,-71,1
1653447437,2022-05-25 04:57,56.95,994.71,1013.62,157,15.76,7.26,-71,1
1653447737,2022-05-25 05:02,57.33,994.77,1013.68,157,15.58,7.19,-71,1
1653448037,2022-05-25 05:07,57.80,994.85,1013.77,157,15.65,7.38,-71,1
1653448337,2022-05-25 05:12,59.48,994.91,1013.83,157,15.63,7.78,-71,1
1653448637,2022-05-25 05:17,57.77,994.92,1013.84,157,15.63,7.35,-71,1
1653448937,2022-05-25 05:22,59.47,994.90,1013.82,157,15.60,7.75,-71,1
1653449237,2022-05-25 05:27,56.69,994.86,1013.78,157,16.11,7.52,-71,1
1653449538,2022-05-25 05:32,58.93,994.86,1013.77,157,15.81,7.81,-71,1
1653449838,2022-05-25 05:37,59.66,994.83,1013.75,157,15.65,7.84,-71,1
1653450138,2022-05-25 05:42,58.95,994.85,1013.76,157,15.75,7.76,-70,1
1653450438,2022-05-25 05:47,59.18,994.76,1013.67,157,15.83,7.89,-71,1
1653450738,2022-05-25 05:52,57.15,994.72,1013.64,157,16.40,7.91,-71,1
1653451038,2022-05-25 05:57,57.60,994.83,1013.75,157,16.39,8.02,-71,1
1653451338,2022-05-25 06:02,57.29,994.82,1013.74,157,16.54,8.08,-71,1
1653451639,2022-05-25 06:07,58.35,994.89,1013.81,157,16.28,8.11,-71,1
1653451939,2022-05-25 06:12,58.97,994.96,1013.87,157,16.02,8.02,-70,1
1653452239,2022-05-25 06:17,59.08,995.05,1013.96,157,16.02,8.05,-71,1
1653452539,2022-05-25 06:22,59.65,995.03,1013.94,157,15.89,8.06,-71,1
1653452839,2022-05-25 06:27,60.17,995.04,1013.96,157,15.90,8.20,-71,1
1653453139,2022-05-25 06:32,59.88,995.00,1013.91,157,15.93,8.16,-71,1
1653453439,2022-05-25 06:37,59.25,994.93,1013.84,157,16.11,8.17,-70,1
1653453739,2022-05-25 06:42,60.13,994.88,1013.80,157,15.87,8.16,-71,1
1653454040,2022-05-25 06:47,60.08,994.86,1013.78,157,15.99,8.26,-71,1
1653454340,2022-05-25 06:52,61.02,994.95,1013.86,157,15.94,8.45,-71,1
1653454640,2022-05-25 06:57,60.79,994.93,1013.85,157,16.03,8.48,-71,1
1653454940,2022-05-25 07:02,60.13,994.91,1013.83,157,16.06,8.34,-70,1
1653455240,2022-05-25 07:07,59.33,994.86,1013.77,157,16.19,8.27,-71,1
1653455540,2022-05-25 07:12,59.28,994.89,1013.80,157,16.27,8.33,-71,1
1653455840,2022-05-25 07:17,58.70,994.86,1013.77,157,16.38,8.29,-71,1
1653456141,2022-05-25 07:22,58.09,994.88,1013.80,157,16.70,8.44,-71,1
1653456441,2022-05-25 07:27,58.42,994.93,1013.84,157,16.60,8.43,-71,1
1653456741,2022-05-25 07:32,58.45,994.92,1013.83,157,16.73,8.55,-71,1
1653457041,2022-05-25 07:37,58.31,994.94,1013.86,157,16.67,8.46,-71,1
1653457341,2022-05-25 07:42,57.54,995.05,1013.97,157,16.73,8.32,-71,1
1653457641,2022-05-25 07:47,56.82,995.07,1013.98,157,16.83,8.23,-71,1
1653457941,2022-05-25 07:52,56.16,995.05,1013.96,157,16.98,8.20,-70,1
1653458242,2022-05-25 07:57,55.98,995.13,1014.05,157,16.97,8.14,-71,1
1653458542,2022-05-25 08:02,55.75,995.11,1014.03,157,17.05,8.16,-72,1
1653458842,2022-05-25 08:07,55.64,995.08,1013.99,157,17.13,8.20,-71,1
1653459142,2022-05-25 08:12,55.85,995.03,1013.94,157,17.08,8.21,-71,1
1653459443,2022-05-25 08:17,55.35,995.05,1013.97,157,17.31,8.29,-70,1
1653459744,2022-05-25 08:22,55.40,994.98,1013.89,157,17.36,8.35,-71,1
1653460044,2022-05-25 08:27,55.24,994.96,1013.87,157,17.34,8.29,-71,1
1653460345,2022-05-25 08:32,55.14,994.99,1013.91,157,17.48,8.40,-71,1
1653460647,2022-05-25 08:37,55.64,995.02,1013.94,157,17.46,8.51,-71,1
1653460947,2022-05-25 08:42,55.29,994.96,1013.88,157,17.88,8.81,-71,1
1653461248,2022-05-25 08:47,55.04,995.01,1013.92,157,17.98,8.83,-71,1
1653461548,2022-05-25 08:52,53.66,995.00,1013.92,157,18.23,8.69,-71,1
1653461848,2022-05-25 08:57,54.14,994.96,1013.88,157,18.22,8.81,-71,1
1653462149,2022-05-25 09:02,54.12,995.01,1013.92,157,18.33,8.91,-71,1
1653462449,2022-05-25 09:07,54.14,994.88,1013.80,157,18.49,9.06,-71,1
1653462749,2022-05-25 09:12,53.21,994.81,1013.72,157,18.82,9.11,-71,1
1653463050,2022-05-25 09:17,54.09,994.80,1013.71,157,18.85,9.39,-71,1
1653463351,2022-05-25 09:22,52.41,994.77,1013.69,157,19.06,9.11,-72,1
1653463651,2022-05-25 09:27,52.50,994.76,1013.68,157,19.23,9.29,-72,1
1653463951,2022-05-25 09:32,52.15,994.77,1013.69,157,19.37,9.32,-71,1
1653464251,2022-05-25 09:37,52.38,994.76,1013.68,157,19.39,9.41,-72,1
1653464552,2022-05-25 09:42,51.91,994.75,1013.67,157,19.67,9.53,-72,1
1653464852,2022-05-25 09:47,51.58,994.76,1013.68,157,19.77,9.53,-72,1
1653465152,2022-05-25 09:52,51.21,994.68,1013.60,157,19.87,9.52,-72,1
1653465452,2022-05-25 09:57,51.15,994.65,1013.57,157,20.01,9.63,-71,1
1653465753,2022-05-25 10:02,51.05,994.70,1013.61,157,20.16,9.74,-71,1
1653466053,2022-05-25 10:07,51.01,994.61,1013.53,157,20.21,9.77,-71,1
1653466353,2022-05-25 10:12,50.91,994.59,1013.51,157,20.24,9.77,-71,1
1653466653,2022-05-25 10:17,50.67,994.59,1013.50,157,20.30,9.75,-71,1
1653466953,2022-05-25 10:22,50.82,994.60,1013.51,157,20.51,9.99,-71,1
1653467254,2022-05-25 10:27,50.51,994.58,1013.50,157,20.64,10.02,-71,1
1653467554,2022-05-25 10:32,50.46,994.58,1013.50,157,20.69,10.05,-71,1
1653467854,2022-05-25 10:37,48.91,994.54,1013.46,157,20.78,9.67,-71,1
1653468155,2022-05-25 10:42,49.12,994.53,1013.44,157,21.06,9.99,-71,1
1653468455,2022-05-25 10:47,49.30,994.50,1013.42,157,21.10,10.08,-71,1
1653468755,2022-05-25 10:52,48.89,994.55,1013.47,157,21.27,10.11,-72,1
1653469055,2022-05-25 10:57,49.26,994.62,1013.54,157,21.33,10.28,-72,1
1653469355,2022-05-25 11:02,49.81,994.60,1013.51,157,21.23,10.35,-72,1
1653469657,2022-05-25 11:07,50.26,994.55,1013.46,157,21.25,10.51,-72,1
1653469959,2022-05-25 11:12,49.73,994.58,1013.49,157,21.30,10.39,-72,1
1653470260,2022-05-25 11:17,49.93,994.58,1013.50,157,21.50,10.64,-72,1
1653470560,2022-05-25 11:22,49.63,994.54,1013.46,157,21.58,10.62,-72,1
1653470860,2022-05-25 11:27,50.45,994.53,1013.45,157,21.74,11.02,-72,1
1653471160,2022-05-25 11:32,49.55,994.54,1013.46,157,21.84,10.83,-72,1
1653471460,2022-05-25 11:37,49.43,994.52,1013.43,157,21.94,10.89,-72,1
1653472064,2022-05-25 11:47,50.73,994.49,1013.41,157,22.04,11.37,-72,1
1653472364,2022-05-25 11:52,50.44,994.46,1013.38,157,22.21,11.44,-72,1
1653472665,2022-05-25 11:57,50.63,994.47,1013.39,157,22.35,11.63,-73,1
1653472969,2022-05-25 12:02,50.04,994.44,1013.36,157,22.60,11.68,-72,1
1653473269,2022-05-25 12:07,49.83,994.43,1013.34,157,22.60,11.62,-72,1
1653473569,2022-05-25 12:12,50.81,994.35,1013.27,157,22.64,11.95,-73,1
1653473869,2022-05-25 12:17,49.68,994.38,1013.29,157,22.76,11.72,-71,1
1653474171,2022-05-25 12:22,49.43,994.35,1013.26,157,22.78,11.66,-71,1
1653474471,2022-05-25 12:27,48.96,994.30,1013.21,157,22.83,11.56,-70,1
1653474771,2022-05-25 12:32,49.39,994.24,1013.16,157,22.80,11.67,-70,1
1653475071,2022-05-25 12:37,49.92,994.19,1013.11,157,22.71,11.75,-72,1
1653475371,2022-05-25 12:42,49.92,994.20,1013.12,157,22.84,11.87,-72,1
1653475672,2022-05-25 12:47,49.43,994.19,1013.11,157,22.79,11.67,-72,1
1653475972,2022-05-25 12:52,51.13,994.18,1013.09,157,22.91,12.29,-72,1
1653476272,2022-05-25 12:57,49.39,994.11,1013.03,157,23.03,11.88,-72,1
1653476573,2022-05-25 13:02,48.92,994.04,1012.95,157,23.36,12.04,-72,1
1653476873,2022-05-25 13:07,49.80,993.99,1012.91,157,23.39,12.33,-72,1
1653477173,2022-05-25 13:12,49.39,993.91,1012.82,157,23.54,12.35,-72,1
1653477473,2022-05-25 13:17,49.55,993.81,1012.73,157,23.67,12.52,-72,1
1653477773,2022-05-25 13:22,48.75,993.83,1012.75,157,23.96,12.54,-72,1
1653478075,2022-05-25 13:27,48.12,993.80,1012.72,157,24.19,12.55,-72,1
1653478375,2022-05-25 13:32,48.52,993.63,1012.55,157,24.48,12.94,-72,1
1653478675,2022-05-25 13:37,47.10,993.55,1012.46,157,24.64,12.63,-72,1
1653478975,2022-05-25 13:42,47.66,993.48,1012.40,157,24.89,13.04,-72,1
1653479276,2022-05-25 13:47,46.60,993.45,1012.37,157,25.04,12.83,-73,1
1653479576,2022-05-25 13:52,45.90,993.46,1012.38,157,25.07,12.63,-72,1
1653479876,2022-05-25 13:57,46.60,993.38,1012.29,157,25.01,12.80,-72,1
1653480176,2022-05-25 14:02,45.99,993.44,1012.35,157,24.95,12.55,-72,1
1653480476,2022-05-25 14:07,46.91,993.41,1012.33,157,25.04,12.93,-72,1
1653480777,2022-05-25 14:12,45.55,993.40,1012.32,157,25.07,12.51,-72,1
1653481077,2022-05-25 14:17,45.34,993.26,1012.18,157,25.15,12.51,-72,1
1653481377,2022-05-25 14:22,46.37,993.28,1012.20,157,24.91,12.64,-72,1
1653481679,2022-05-25 14:27,46.89,993.23,1012.15,157,24.70,12.62,-72,1
1653481979,2022-05-25 14:32,48.15,993.21,1012.13,157,24.52,12.86,-72,1
1653482279,2022-05-25 14:37,48.88,993.20,1012.11,157,24.39,12.97,-72,1
1653482579,2022-05-25 14:42,49.10,993.16,1012.08,157,24.27,12.93,-72,1
1653482879,2022-05-25 14:47,49.23,993.09,1012.01,157,24.14,12.85,-72,1
1653483179,2022-05-25 14:52,50.37,993.01,1011.92,157,24.06,13.12,-72,1
1653483480,2022-05-25 14:58,51.08,993.01,1011.93,157,23.90,13.19,-71,1
1653484083,2022-05-25 15:08,51.01,992.89,1011.81,157,23.68,12.97,-69,1
1653484383,2022-05-25 15:13,51.48,992.86,1011.78,157,23.55,12.99,-69,1
1653484683,2022-05-25 15:18,52.81,992.85,1011.76,157,23.40,13.24,-69,1
1653484984,2022-05-25 15:23,52.76,992.79,1011.70,157,23.41,13.24,-69,1
1653485284,2022-05-25 15:28,53.61,992.75,1011.67,157,23.44,13.51,-69,1
1653485585,2022-05-25 15:33,52.12,992.74,1011.65,157,23.54,13.17,-69,1
1653485885,2022-05-25 15:38,52.65,992.81,1011.72,157,23.31,13.11,-69,1
1653486185,2022-05-25 15:43,53.86,992.89,1011.81,157,23.19,13.35,-69,1
1653486485,2022-05-25 15:48,54.59,992.90,1011.81,157,23.03,13.41,-69,1
1653486785,2022-05-25 15:53,54.81,992.85,1011.76,157,22.89,13.34,-72,1
1653487086,2022-05-25 15:58,55.67,992.77,1011.68,157,22.75,13.45,-72,1
1653487386,2022-05-25 16:03,57.51,992.81,1011.72,157,22.56,13.77,-71,1
1653487686,2022-05-25 16:08,58.57,992.79,1011.71,157,22.49,13.99,-72,1
1653487986,2022-05-25 16:13,61.00,992.64,1011.56,157,22.27,14.41,-72,1
1653488286,2022-05-25 16:18,61.71,992.60,1011.52,157,22.10,14.43,-72,1
1653488586,2022-05-25 16:23,65.38,992.83,1011.75,157,21.86,15.09,-71,1
1653488886,2022-05-25 16:28,68.84,993.06,1011.97,157,21.42,15.48,-71,1
1653489186,2022-05-25 16:33,69.15,992.91,1011.83,157,20.86,15.01,-71,1
1653489487,2022-05-25 16:38,69.60,992.66,1011.58,157,20.73,14.99,-71,1
1653489787,2022-05-25 16:43,70.55,992.65,1011.57,157,20.54,15.02,-71,1
1653490087,2022-05-25 16:48,70.83,992.68,1011.60,157,20.22,14.77,-71,1
1653490387,2022-05-25 16:53,73.26,992.90,1011.81,157,20.00,15.09,-71,1
1653490687,2022-05-25 16:58,74.90,992.89,1011.80,157,19.62,15.06,-72,1
1653490987,2022-05-25 17:03,73.81,992.78,1011.69,157,19.67,14.88,-71,1
1653491287,2022-05-25 17:08,73.93,992.73,1011.64,157,19.59,14.83,-71,1
1653491588,2022-05-25 17:13,72.98,992.76,1011.68,157,19.41,14.46,-71,1
1653491888,2022-05-25 17:18,73.57,992.95,1011.86,157,19.19,14.37,-71,1
1653492188,2022-05-25 17:23,77.92,993.14,1012.06,157,18.85,14.93,-71,1
1653492488,2022-05-25 17:28,78.26,993.05,1011.97,157,18.77,14.92,-71,1
1653492788,2022-05-25 17:33,75.78,993.01,1011.92,157,18.59,14.25,-71,1
1653493392,2022-05-25 17:43,73.23,993.31,1012.22,157,17.91,13.07,-71,1
1653493692,2022-05-25 17:48,73.68,993.42,1012.33,157,17.42,12.69,-70,1
1653493992,2022-05-25 17:53,71.62,993.52,1012.44,157,17.25,12.09,-71,1
1653494292,2022-05-25 17:58,71.65,993.63,1012.54,157,16.96,11.82,-71,1
1653494592,2022-05-25 18:03,72.70,993.79,1012.70,157,16.68,11.77,-71,1
1653494892,2022-05-25 18:08,72.50,993.77,1012.69,157,16.39,11.45,-71,1
1653495193,2022-05-25 18:13,73.63,993.90,1012.81,157,16.19,11.49,-71,1
1653495493,2022-05-25 18:18,74.54,993.77,1012.69,157,16.02,11.51,-71,1
1653495793,2022-05-25 18:23,75.26,993.81,1012.72,157,15.98,11.62,-70,1
1653496093,2022-05-25 18:28,74.74,993.84,1012.75,157,16.07,11.60,-71,1
1653496393,2022-05-25 18:33,74.54,993.69,1012.61,157,16.13,11.62,-71,1
1653496694,2022-05-25 18:38,74.56,993.76,1012.67,157,16.03,11.52,-71,1
1653496994,2022-05-25 18:43,74.69,993.86,1012.77,157,15.87,11.40,-71,1
1653497294,2022-05-25 18:48,74.84,993.86,1012.78,157,15.90,11.46,-71,1
1653497594,2022-05-25 18:53,75.96,993.91,1012.83,157,15.72,11.51,-71,1
1653497894,2022-05-25 18:58,74.94,993.99,1012.90,157,15.75,11.33,-71,1
1653498194,2022-05-25 19:03,75.97,994.11,1013.02,157,15.59,11.38,-71,1
1653498494,2022-05-25 19:08,76.30,994.21,1013.13,157,15.49,11.35,-71,1
1653498794,2022-05-25 19:13,76.05,994.41,1013.33,157,15.54,11.35,-71,1
1653499095,2022-05-25 19:18,77.04,994.42,1013.34,157,15.42,11.43,-71,1
1653499395,2022-05-25 19:23,77.39,994.64,1013.55,157,15.43,11.51,-71,1
1653499695,2022-05-25 19:28,77.51,994.65,1013.57,157,15.35,11.45,-71,1
1653499995,2022-05-25 19:33,77.67,994.64,1013.55,157,15.26,11.40,-71,1
1653500295,2022-05-25 19:38,78.70,994.62,1013.54,157,15.10,11.44,-71,1
1653500899,2022-05-25 19:48,78.38,994.67,1013.58,157,15.11,11.39,-71,1
1653501199,2022-05-25 19:53,77.51,994.70,1013.62,157,14.88,11.00,-71,1
1653501499,2022-05-25 19:58,76.96,994.79,1013.71,157,14.74,10.75,-71,1
1653501799,2022-05-25 20:03,76.32,994.90,1013.82,157,14.73,10.62,-71,1
1653502099,2022-05-25 20:08,76.86,994.99,1013.91,157,14.53,10.53,-71,1
1653502400,2022-05-25 20:13,77.07,995.02,1013.93,157,14.36,10.41,-71,1
1653502700,2022-05-25 20:18,77.93,995.07,1013.98,157,14.10,10.32,-71,1
1653503000,2022-05-25 20:23,78.18,995.03,1013.95,157,13.98,10.25,-71,1
1653503300,2022-05-25 20:28,76.48,995.32,1014.23,157,13.70,9.65,-71,1
1653503600,2022-05-25 20:33,76.02,995.44,1014.36,157,13.61,9.47,-71,1
1653503900,2022-05-25 20:38,76.92,995.53,1014.45,157,13.42,9.47,-71,1
1653504200,2022-05-25 20:43,78.55,995.42,1014.33,157,13.20,9.56,-71,1
1653504500,2022-05-25 20:48,77.99,995.42,1014.34,157,13.37,9.62,-71,1
1653504801,2022-05-25 20:53,78.81,995.37,1014.29,157,13.28,9.69,-71,1
1653505101,2022-05-25 20:58,78.47,995.44,1014.36,157,13.39,9.73,-71,1
1653505401,2022-05-25 21:03,77.77,995.41,1014.32,157,13.41,9.62,-71,1
1653505701,2022-05-25 21:08,78.31,995.38,1014.29,157,13.32,9.64,-71,1
1653506001,2022-05-25 21:13,79.09,995.46,1014.37,157,13.10,9.57,-71,1
1653506301,2022-05-25 21:18,78.33,995.32,1014.24,157,13.21,9.53,-71,1
1653506601,2022-05-25 21:23,78.48,995.40,1014.32,157,13.17,9.52,-70,1
1653506902,2022-05-25 21:28,78.17,995.40,1014.32,157,13.29,9.58,-71,1
1653507202,2022-05-25 21:33,78.63,995.44,1014.35,157,13.16,9.54,-71,1
1653507502,2022-05-25 21:38,78.82,995.49,1014.41,157,13.09,9.51,-71,1
1653507802,2022-05-25 21:43,79.11,995.42,1014.33,157,13.01,9.49,-71,1
1653508102,2022-05-25 21:48,77.81,995.58,1014.49,157,13.20,9.42,-71,1
1653508402,2022-05-25 21:53,79.17,995.71,1014.62,157,12.96,9.45,-71,1
1653508702,2022-05-25 21:58,78.53,995.72,1014.64,157,13.15,9.51,-71,1
1653509002,2022-05-25 22:03,79.35,995.76,1014.67,157,12.99,9.51,-71,1
1653509303,2022-05-25 22:08,79.89,995.91,1014.83,157,12.91,9.53,-71,1
1653509603,2022-05-25 22:13,79.46,995.98,1014.90,157,12.99,9.53,-71,1
1653509903,2022-05-25 22:18,79.58,996.12,1015.04,157,12.96,9.53,-71,1
1653510203,2022-05-25 22:23,80.24,996.12,1015.04,157,12.89,9.58,-71,1
1653510503,2022-05-25 22:28,80.92,996.22,1015.14,157,12.84,9.66,-71,1
1653510803,2022-05-25 22:33,80.85,996.33,1015.25,157,12.88,9.68,-71,1
1653511103,2022-05-25 22:38,81.13,996.16,1015.08,157,12.85,9.70,-71,1
1653511404,2022-05-25 22:43,81.45,996.31,1015.23,157,12.72,9.64,-70,1
1653511704,2022-05-25 22:48,81.20,996.31,1015.23,157,12.84,9.71,-69,1
1653512004,2022-05-25 22:53,80.71,996.35,1015.26,157,12.89,9.67,-70,1
1653512304,2022-05-25 22:58,80.29,996.37,1015.28,157,12.95,9.65,-69,1
1653512604,2022-05-25 23:03,80.82,996.41,1015.33,157,12.88,9.68,-70,1
1653512904,2022-05-25 23:08,81.23,996.48,1015.40,157,12.81,9.69,-70,1
1653513204,2022-05-25 23:13,81.01,996.42,1015.34,157,12.87,9.70,-70,1
1653513504,2022-05-25 23:18,80.33,996.45,1015.36,157,12.93,9.64,-70,1
1653513805,2022-05-25 23:23,81.36,996.48,1015.40,157,12.79,9.69,-69,1
1653514105,2022-05-25 23:28,81.24,996.48,1015.40,157,12.86,9.73,-69,1
1653514405,2022-05-25 23:33,81.69,996.43,1015.35,157,12.72,9.68,-70,1
1653514705,2022-05-25 23:38,81.46,996.45,1015.36,157,12.78,9.70,-70,1
1653515005,2022-05-25 23:43,80.55,996.36,1015.28,157,12.88,9.63,-70,1
1653515305,2022-05-25 23:48,80.26,996.43,1015.34,157,12.92,9.61,-70,1
1653515605,2022-05-25 23:53,81.79,996.39,1015.31,157,12.75,9.73,-69,1
1653515906,2022-05-25 23:58,80.81,996.34,1015.26,157,12.90,9.69,-69,1