1653516206,2022-05-26 00:03,80.94,996.43,1015.34,157,12.86,9.68,-69,1
1653516506,2022-05-26 00:08,82.02,996.52,1015.43,157,12.81,9.83,-70,1
1653516806,2022-05-26 00:13,81.00,996.48,1015.39,157,12.82,9.65,-70,1
1653517106,2022-05-26 00:18,81.39,996.40,1015.32,157,12.85,9.75,-70,1
1653517406,2022-05-26 00:23,82.05,996.41,1015.33,157,12.77,9.80,-70,1
1653517706,2022-05-26 00:28,81.37,996.43,1015.34,157,12.89,9.79,-70,1
1653518007,2022-05-26 00:33,81.42,996.57,1015.49,157,12.88,9.79,-70,1
1653518307,2022-05-26 00:38,82.00,996.71,1015.63,157,12.81,9.83,-70,1
1653518607,2022-05-26 00:43,81.50,996.74,1015.65,157,12.90,9.82,-70,1
1653518907,2022-05-26 00:48,82.05,996.70,1015.62,157,12.85,9.87,-70,1
1653519207,2022-05-26 00:53,81.99,996.71,1015.62,157,12.83,9.84,-70,1
1653519507,2022-05-26 00:58,81.88,996.77,1015.69,157,12.88,9.87,-70,1
1653519807,2022-05-26 01:03,81.51,996.81,1015.73,157,12.93,9.85,-70,1
1653520107,2022-05-26 01:08,80.72,996.84,1015.75,157,13.02,9.79,-69,1
1653520408,2022-05-26 01:13,80.50,996.89,1015.81,157,12.92,9.66,-70,1
1653520708,2022-05-26 01:18,80.54,996.84,1015.76,157,12.78,9.53,-70,1
1653521008,2022-05-26 01:23,80.69,996.75,1015.66,157,12.73,9.51,-70,1
1653521308,2022-05-26 01:28,80.21,996.82,1015.73,157,12.78,9.47,-70,1
1653521608,2022-05-26 01:33,80.53,996.80,1015.72,157,12.62,9.37,-69,1
1653521908,2022-05-26 01:38,80.58,996.74,1015.65,157,12.58,9.34,-69,1
1653522208,2022-05-26 01:43,80.13,996.70,1015.61,157,12.68,9.35,-69,1
1653522509,2022-05-26 01:48,80.04,996.71,1015.62,157,12.56,9.22,-69,1
1653522809,2022-05-26 01:53,79.22,996.68,1015.60,157,12.60,9.11,-70,1
1653523109,2022-05-26 01:58,79.05,996.71,1015.63,157,12.52,9.00,-70,1
1653523409,2022-05-26 02:03,79.86,996.77,1015.68,157,12.26,8.90,-69,1
1653523709,2022-05-26 02:08,79.84,996.74,1015.65,157,12.33,8.96,-69,1
1653524009,2022-05-26 02:13,80.23,996.73,1015.65,157,12.31,9.01,-69,1
1653524309,2022-05-26 02:18,79.70,996.72,1015.64,157,12.42,9.02,-69,1
1653524609,2022-05-26 02:23,80.25,996.61,1015.53,157,12.35,9.05,-70,1
1653524910,2022-05-26 02:28,79.85,996.61,1015.53,157,12.46,9.09,-69,1
1653525210,2022-05-26 02:33,80.20,996.59,1015.50,157,12.44,9.13,-69,1
1653525510,2022-05-26 02:38,80.07,996.52,1015.43,157,12.40,9.07,-69,1
1653525810,2022-05-26 02:43,80.10,996.52,1015.44,157,12.32,9.00,-70,1
1653526110,2022-05-26 02:48,79.21,996.48,1015.40,157,12.52,9.03,-70,1
1653526410,2022-05-26 02:53,79.81,996.50,1015.41,157,12.38,9.00,-69,1
1653526710,2022-05-26 02:58,80.01,996.44,1015.35,157,12.34,9.00,-69,1
1653527011,2022-05-26 03:03,79.92,996.32,1015.24,157,12.37,9.01,-69,1
1653527311,2022-05-26 03:08,80.70,996.35,1015.26,157,12.37,9.16,-69,1
1653527611,2022-05-26 03:13,81.80,996.37,1015.29,157,12.30,9.29,-69,1
1653527911,2022-05-26 03:18,81.82,996.33,1015.25,157,12.43,9.42,-69,1
1653528211,2022-05-26 03:23,82.47,996.31,1015.23,157,12.41,9.52,-69,1
1653528511,2022-05-26 03:28,82.37,996.23,1015.14,157,12.49,9.58,-69,1
1653528811,2022-05-26 03:33,83.12,996.30,1015.21,157,12.46,9.68,-70,1
1653529112,2022-05-26 03:38,83.30,996.30,1015.21,157,12.49,9.75,-69,1
1653529412,2022-05-26 03:43,83.30,996.28,1015.19,157,12.60,9.85,-70,1
1653529712,2022-05-26 03:48,83.01,996.18,1015.10,157,12.74,9.94,-70,1
1653530012,2022-05-26 03:53,82.87,996.14,1015.06,157,12.79,9.96,-70,1
1653530312,2022-05-26 03:58,82.78,996.23,1015.15,157,12.80,9.96,-70,1
1653530612,2022-05-26 04:03,82.78,996.23,1015.15,157,12.83,9.99,-70,1
1653530912,2022-05-26 04:08,82.96,996.17,1015.09,157,12.86,10.05,-69,1
1653531212,2022-05-26 04:13,82.29,996.29,1015.21,157,13.00,10.06,-70,1
1653531513,2022-05-26 04:18,82.10,996.39,1015.30,157,12.96,9.99,-69,1
1653531813,2022-05-26 04:23,82.34,996.43,1015.35,157,12.97,10.04,-70,1
1653532113,2022-05-26 04:28,82.83,996.44,1015.35,157,12.95,10.11,-69,1
1653532413,2022-05-26 04:33,82.44,996.50,1015.42,157,13.05,10.14,-70,1
1653532713,2022-05-26 04:38,82.68,996.55,1015.46,157,13.01,10.14,-69,1
1653533013,2022-05-26 04:43,81.34,996.55,1015.46,157,13.19,10.08,-70,1
1653533313,2022-05-26 04:48,81.58,996.56,1015.48,157,13.06,9.99,-70,1
1653533614,2022-05-26 04:53,81.59,996.64,1015.56,157,12.97,9.91,-70,1
1653533914,2022-05-26 04:58,81.52,996.76,1015.67,157,12.86,9.79,-69,1
1653534214,2022-05-26 05:03,81.78,996.72,1015.64,157,12.84,9.81,-69,1
1653534514,2022-05-26 05:08,81.09,996.76,1015.67,157,12.92,9.77,-69,1
1653534814,2022-05-26 05:13,81.45,996.76,1015.68,157,12.79,9.71,-70,1
1653535114,2022-05-26 05:18,81.40,996.80,1015.71,157,12.77,9.68,-69,1
1653535414,2022-05-26 05:23,81.58,996.83,1015.74,157,12.67,9.61,-70,1
1653535714,2022-05-26 05:28,81.48,996.86,1015.78,157,12.67,9.59,-70,1
1653536015,2022-05-26 05:33,80.97,996.91,1015.82,157,12.58,9.41,-70,1
1653536315,2022-05-26 05:38,80.84,996.99,1015.90,157,12.58,9.39,-69,1
1653536615,2022-05-26 05:43,80.61,997.00,1015.92,157,12.62,9.38,-70,1
1653536915,2022-05-26 05:48,80.52,997.02,1015.94,157,12.59,9.34,-70,1
1653537215,2022-05-26 05:53,80.49,997.05,1015.96,157,12.64,9.38,-70,1
1653537515,2022-05-26 05:58,80.37,997.13,1016.04,157,12.60,9.32,-70,1
1653537815,2022-05-26 06:03,80.62,997.22,1016.14,157,12.59,9.36,-70,1
1653538116,2022-05-26 06:08,81.13,997.22,1016.13,157,12.53,9.39,-70,1
1653538416,2022-05-26 06:13,80.40,997.20,1016.12,157,12.62,9.35,-70,1
1653538716,2022-05-26 06:18,80.24,997.21,1016.12,157,12.65,9.34,-70,1
1653539016,2022-05-26 06:23,79.20,997.32,1016.23,157,12.72,9.22,-70,1
1653539316,2022-05-26 06:28,79.53,997.19,1016.11,157,12.61,9.17,-70,1
1653539616,2022-05-26 06:33,80.10,997.26,1016.17,157,12.65,9.32,-70,1
1653539916,2022-05-26 06:38,79.90,997.27,1016.18,157,12.77,9.40,-70,1
1653540217,2022-05-26 06:43,79.43,997.27,1016.18,157,12.78,9.32,-70,1
1653540517,2022-05-26 06:48,79.54,997.21,1016.13,157,12.79,9.35,-70,1
1653540817,2022-05-26 06:53,79.57,997.23,1016.14,157,12.97,9.53,-70,1
1653541117,2022-05-26 06:58,78.52,997.22,1016.14,157,12.99,9.36,-69,1
1653541417,2022-05-26 07:03,78.00,997.28,1016.19,157,13.18,9.44,-69,1
1653541717,2022-05-26 07:08,77.75,997.29,1016.21,157,13.18,9.39,-70,1
1653542017,2022-05-26 07:13,77.63,997.24,1016.15,157,13.24,9.43,-69,1
1653542317,2022-05-26 07:18,76.04,997.35,1016.26,157,13.43,9.31,-70,1
1653542618,2022-05-26 07:23,75.69,997.24,1016.16,157,13.45,9.26,-70,1
1653542918,2022-05-26 07:28,75.39,997.28,1016.19,157,13.55,9.29,-70,1
1653543218,2022-05-26 07:33,75.41,997.36,1016.28,157,13.69,9.43,-70,1
1653543518,2022-05-26 07:38,74.66,997.32,1016.23,157,13.78,9.37,-71,1
1653543818,2022-05-26 07:43,74.81,997.31,1016.22,157,13.96,9.58,-70,1
1653544118,2022-05-26 07:48,74.17,997.23,1016.15,157,13.97,9.46,-70,1
1653544418,2022-05-26 07:53,74.11,997.26,1016.17,157,14.08,9.55,-70,1
1653544719,2022-05-26 07:58,74.57,997.30,1016.22,157,14.15,9.71,-70,1
1653545019,2022-05-26 08:03,73.44,997.27,1016.18,157,14.42,9.74,-71,1
1653545319,2022-05-26 08:08,71.63,997.36,1016.27,157,14.43,9.38,-70,1
1653545619,2022-05-26 08:13,72.41,997.22,1016.14,157,14.50,9.61,-70,1
1653545919,2022-05-26 08:18,71.74,997.31,1016.23,157,14.62,9.59,-70,1
1653546219,2022-05-26 08:23,72.64,997.31,1016.22,157,14.64,9.79,-70,1
1653546520,2022-05-26 08:28,71.75,997.37,1016.28,157,14.68,9.65,-71,1
1653546820,2022-05-26 08:33,72.50,997.27,1016.19,157,14.92,10.03,-70,1
1653547120,2022-05-26 08:38,70.57,997.23,1016.15,157,15.05,9.76,-70,1
1653547420,2022-05-26 08:43,70.31,997.24,1016.16,157,15.11,9.76,-70,1
1653547721,2022-05-26 08:48,70.39,997.15,1016.06,157,15.19,9.85,-70,1
1653548021,2022-05-26 08:53,70.38,997.17,1016.09,157,15.27,9.93,-71,1
1653548321,2022-05-26 08:58,69.02,997.17,1016.09,157,15.49,9.85,-71,1
1653548622,2022-05-26 09:03,70.08,997.25,1016.17,157,15.63,10.21,-70,1
1653548922,2022-05-26 09:08,69.38,997.17,1016.09,157,15.70,10.13,-71,1
1653549223,2022-05-26 09:13,70.69,997.18,1016.10,157,15.78,10.48,-70,1
1653549523,2022-05-26 09:18,68.09,997.19,1016.11,157,15.86,10.00,-70,1
1653549823,2022-05-26 09:23,68.71,997.10,1016.02,157,16.01,10.28,-73,1
1653550123,2022-05-26 09:28,70.37,997.14,1016.06,157,16.18,10.80,-71,1
1653550424,2022-05-26 09:33,69.42,997.12,1016.03,157,16.24,10.65,-71,1
1653550724,2022-05-26 09:38,68.82,997.14,1016.05,157,16.37,10.65,-71,1
1653551024,2022-05-26 09:43,67.11,997.20,1016.11,157,16.48,10.37,-71,1
1653551325,2022-05-26 09:48,68.96,997.18,1016.10,157,16.47,10.77,-70,1
1653551625,2022-05-26 09:53,68.63,997.17,1016.08,157,16.49,10.72,-71,1
1653551926,2022-05-26 09:58,69.64,997.18,1016.09,157,16.57,11.02,-71,1
1653552226,2022-05-26 10:03,68.58,997.12,1016.03,157,16.74,10.95,-71,1
1653552526,2022-05-26 10:08,64.22,997.17,1016.09,157,16.73,9.95,-71,1
1653552827,2022-05-26 10:13,65.38,997.14,1016.06,157,16.76,10.25,-71,1
1653553127,2022-05-26 10:18,65.12,997.18,1016.09,157,16.84,10.26,-71,1
1653553427,2022-05-26 10:23,65.07,997.11,1016.02,157,16.99,10.40,-71,1
1653553728,2022-05-26 10:28,64.13,997.12,1016.04,157,17.13,10.31,-71,1
1653554028,2022-05-26 10:33,62.81,997.04,1015.96,157,17.20,10.07,-71,1
1653554328,2022-05-26 10:38,63.74,996.94,1015.85,157,17.26,10.34,-71,1
1653554628,2022-05-26 10:43,62.08,996.98,1015.90,157,17.41,10.09,-71,1
1653554929,2022-05-26 10:48,61.27,996.97,1015.89,157,17.44,9.92,-71,1
1653555229,2022-05-26 10:53,61.64,997.05,1015.97,157,17.60,10.16,-71,1
1653555529,2022-05-26 10:58,59.89,996.90,1015.81,157,17.75,9.87,-71,1
1653555829,2022-05-26 11:03,62.91,996.95,1015.86,157,18.00,10.85,-71,1
1653556130,2022-05-26 11:08,57.12,996.90,1015.81,157,18.03,9.43,-71,1
1653556430,2022-05-26 11:13,59.86,996.98,1015.90,157,18.14,10.23,-71,1
1653556730,2022-05-26 11:18,57.89,996.96,1015.88,157,18.32,9.90,-71,1
1653557031,2022-05-26 11:23,57.83,996.89,1015.80,157,18.40,9.96,-71,1
1653557331,2022-05-26 11:28,58.72,996.87,1015.79,157,18.61,10.39,-71,1
1653557631,2022-05-26 11:33,55.52,996.91,1015.83,157,18.81,9.74,-71,1
1653557932,2022-05-26 11:38,54.22,996.89,1015.80,157,18.83,9.40,-71,1
1653558232,2022-05-26 11:43,50.59,996.77,1015.69,157,19.01,8.54,-71,1
1653558533,2022-05-26 11:48,51.16,996.75,1015.67,157,19.22,8.90,-72,1
1653558833,2022-05-26 11:53,50.84,996.83,1015.74,157,19.19,8.78,-71,1
1653559133,2022-05-26 11:58,51.17,996.74,1015.65,157,19.37,9.04,-71,1
1653559433,2022-05-26 12:03,50.39,996.80,1015.71,157,19.43,8.87,-71,1
1653559733,2022-05-26 12:08,51.88,996.67,1015.58,157,19.35,9.23,-72,1
1653560033,2022-05-26 12:13,48.80,996.87,1015.78,157,19.49,8.45,-71,1
1653560334,2022-05-26 12:18,48.15,996.62,1015.54,157,19.42,8.19,-71,1
1653560634,2022-05-26 12:23,48.98,996.67,1015.59,157,19.32,8.35,-71,1
1653560934,2022-05-26 12:28,48.57,996.70,1015.62,157,19.35,8.25,-71,1
1653561235,2022-05-26 12:33,46.96,996.75,1015.67,157,19.56,7.95,-71,1
1653561535,2022-05-26 12:38,45.82,996.60,1015.52,157,19.78,7.79,-71,1
1653561835,2022-05-26 12:43,46.08,996.51,1015.43,157,19.91,7.99,-71,1
1653562136,2022-05-26 12:48,46.34,996.41,1015.33,157,19.82,7.99,-71,1
1653562436,2022-05-26 12:53,45.93,996.59,1015.51,157,19.66,7.72,-71,1
1653562736,2022-05-26 12:58,46.50,996.60,1015.51,157,19.49,7.74,-71,1
1653563037,2022-05-26 13:03,47.25,996.65,1015.57,157,19.30,7.80,-71,1
1653563337,2022-05-26 13:08,47.91,996.60,1015.51,157,19.24,7.95,-71,1
1653563637,2022-05-26 13:13,49.05,996.60,1015.52,157,19.23,8.29,-71,1
1653563937,2022-05-26 13:18,47.08,996.64,1015.55,157,19.35,7.79,-71,1
1653564237,2022-05-26 13:23,47.50,996.55,1015.47,157,19.75,8.29,-71,1
1653564540,2022-05-26 13:29,45.56,996.51,1015.42,157,19.84,7.76,-71,1
1653564840,2022-05-26 13:34,46.87,996.49,1015.41,157,19.89,8.22,-71,1
1653565140,2022-05-26 13:39,45.89,996.37,1015.29,157,19.89,7.91,-69,1
1653565440,2022-05-26 13:44,45.70,996.32,1015.24,157,19.99,7.94,-70,1
1653565741,2022-05-26 13:49,42.25,996.17,1015.08,157,20.26,7.04,-70,1
1653566041,2022-05-26 13:54,43.45,996.27,1015.18,157,20.28,7.46,-70,1
1653566341,2022-05-26 13:59,42.72,996.33,1015.24,157,20.50,7.42,-70,1
1653566641,2022-05-26 14:04,41.74,996.21,1015.12,157,20.75,7.30,-70,1
1653566941,2022-05-26 14:09,41.54,996.22,1015.14,157,20.60,7.10,-70,1
1653567242,2022-05-26 14:14,44.14,996.25,1015.17,157,20.47,7.87,-70,1
1653567542,2022-05-26 14:19,42.94,996.14,1015.06,157,20.60,7.58,-71,1
1653567842,2022-05-26 14:24,42.46,996.05,1014.96,157,20.98,7.76,-71,1
1653568142,2022-05-26 14:29,40.98,995.87,1014.79,157,21.21,7.45,-70,1
1653568442,2022-05-26 14:34,43.45,995.87,1014.79,157,20.90,8.03,-68,1
1653568742,2022-05-26 14:39,44.69,996.00,1014.92,157,20.55,8.12,-68,1
1653569042,2022-05-26 14:44,44.39,996.06,1014.98,157,20.30,7.80,-68,1
1653569343,2022-05-26 14:49,42.01,996.08,1015.00,157,20.03,6.75,-69,1
1653569643,2022-05-26 14:54,44.90,996.08,1014.99,157,19.79,7.50,-68,1
1653569943,2022-05-26 14:59,43.24,995.98,1014.90,157,20.40,7.50,-68,1
1653570243,2022-05-26 15:04,43.09,995.79,1014.70,157,20.56,7.59,-69,1
1653570543,2022-05-26 15:09,44.27,995.89,1014.81,157,20.39,7.84,-68,1
1653570844,2022-05-26 15:14,45.78,995.86,1014.78,157,20.29,8.24,-69,1
1653571144,2022-05-26 15:19,43.74,995.96,1014.88,157,20.17,7.46,-68,1
1653571445,2022-05-26 15:24,43.98,995.95,1014.87,157,20.17,7.54,-68,1
1653571745,2022-05-26 15:29,44.45,995.83,1014.74,157,20.43,7.94,-68,1
1653572046,2022-05-26 15:34,45.54,995.81,1014.72,157,20.30,8.17,-68,1
1653572346,2022-05-26 15:39,45.71,995.84,1014.76,157,20.35,8.27,-69,1
1653572646,2022-05-26 15:44,45.78,995.77,1014.69,157,20.33,8.28,-68,1
1653572946,2022-05-26 15:49,46.14,995.83,1014.75,157,20.21,8.28,-69,1
1653573246,2022-05-26 15:54,45.75,995.92,1014.83,157,20.10,8.06,-68,1
1653573546,2022-05-26 15:59,46.54,995.74,1014.66,157,20.17,8.38,-68,1
1653573846,2022-05-26 16:04,47.02,995.92,1014.83,157,20.36,8.70,-68,1
1653574146,2022-05-26 16:09,46.27,995.56,1014.48,157,20.37,8.47,-68,1
1653574446,2022-05-26 16:14,46.31,995.65,1014.56,157,20.33,8.45,-68,1
1653574747,2022-05-26 16:19,45.81,995.46,1014.38,157,20.52,8.46,-68,1
1653575047,2022-05-26 16:24,43.99,995.55,1014.46,157,21.02,8.32,-68,1
1653575347,2022-05-26 16:29,43.81,995.50,1014.41,157,21.10,8.33,-68,1
1653575647,2022-05-26 16:34,43.67,995.60,1014.52,157,21.03,8.22,-69,1
1653575947,2022-05-26 16:39,42.91,995.63,1014.54,157,21.03,7.96,-68,1
1653576247,2022-05-26 16:44,44.51,995.56,1014.48,157,20.72,8.22,-69,1
1653576547,2022-05-26 16:49,42.73,995.55,1014.47,157,21.09,7.95,-68,1
1653576847,2022-05-26 16:54,43.35,995.58,1014.50,157,21.03,8.11,-68,1
1653577148,2022-05-26 16:59,43.89,995.45,1014.37,157,20.71,8.00,-69,1
1653577448,2022-05-26 17:04,44.96,995.42,1014.34,157,20.52,8.18,-68,1
1653577748,2022-05-26 17:09,45.16,995.34,1014.26,157,20.49,8.22,-68,1
1653578048,2022-05-26 17:14,45.02,995.17,1014.08,157,20.72,8.38,-68,1
1653578348,2022-05-26 17:19,43.84,995.05,1013.97,157,21.14,8.38,-68,1
1653578649,2022-05-26 17:24,43.41,994.98,1013.89,157,21.48,8.54,-68,1
1653578949,2022-05-26 17:29,44.58,994.99,1013.90,157,21.57,9.01,-69,1
1653579249,2022-05-26 17:34,43.57,995.02,1013.94,157,21.83,8.91,-68,1
1653579549,2022-05-26 17:39,41.84,995.10,1014.02,157,21.64,8.14,-69,1
1653579849,2022-05-26 17:44,42.87,995.05,1013.96,157,21.69,8.54,-68,1
1653581059,2022-05-26 18:04,44.10,995.31,1014.22,157,20.91,8.25,-69,1
1653581359,2022-05-26 18:09,43.13,995.22,1014.14,157,21.03,8.03,-69,1
1653581659,2022-05-26 18:14,44.23,995.29,1014.20,157,20.76,8.16,-69,1
1653581959,2022-05-26 18:19,44.47,995.37,1014.29,157,20.44,7.95,-68,1
1653582259,2022-05-26 18:24,45.88,995.27,1014.19,157,20.21,8.20,-68,1
1653582559,2022-05-26 18:29,45.63,995.28,1014.20,157,19.97,7.90,-68,1
1653582859,2022-05-26 18:34,46.08,995.51,1014.43,157,19.85,7.94,-68,1
1653583159,2022-05-26 18:39,46.44,995.44,1014.36,157,19.72,7.93,-68,1
1653583460,2022-05-26 18:44,46.25,995.57,1014.48,157,19.65,7.81,-68,1
1653583760,2022-05-26 18:49,46.74,995.52,1014.44,157,19.53,7.85,-68,1
1653584060,2022-05-26 18:54,51.18,996.34,1015.25,157,19.13,8.82,-68,1
1653584360,2022-05-26 18:59,57.25,996.30,1015.22,157,18.18,9.61,-68,1
1653584660,2022-05-26 19:04,59.98,996.10,1015.01,157,17.74,9.89,-68,1
1653584961,2022-05-26 19:09,62.07,996.31,1015.22,157,17.25,9.94,-68,1
1653585261,2022-05-26 19:14,62.06,996.21,1015.12,157,17.07,9.76,-68,1
1653585561,2022-05-26 19:19,62.70,996.11,1015.03,157,17.06,9.91,-68,1
1653585861,2022-05-26 19:24,62.82,995.90,1014.82,157,16.96,9.84,-68,1
1653586161,2022-05-26 19:29,63.66,995.89,1014.80,157,16.99,10.07,-68,1
1653586462,2022-05-26 19:34,62.53,995.94,1014.85,157,16.87,9.69,-67,1
1653586762,2022-05-26 19:39,62.46,995.89,1014.80,157,16.89,9.69,-68,1
1653587062,2022-05-26 19:44,62.05,995.88,1014.80,157,16.83,9.53,-68,1
1653587362,2022-05-26 19:49,63.20,995.95,1014.86,157,16.54,9.53,-68,1
1653587662,2022-05-26 19:54,64.27,995.99,1014.90,157,16.43,9.68,-68,1
1653587962,2022-05-26 19:59,64.30,996.02,1014.93,157,16.51,9.76,-68,1
1653588263,2022-05-26 20:04,63.94,996.07,1014.98,157,16.42,9.59,-68,1
1653588563,2022-05-26 20:09,61.85,996.20,1015.12,157,16.43,9.11,-68,1
1653588863,2022-05-26 20:14,60.88,996.18,1015.10,157,16.59,9.02,-68,1
1653589163,2022-05-26 20:19,60.21,996.20,1015.12,157,16.62,8.89,-68,1
1653589463,2022-05-26 20:24,59.68,996.27,1015.19,157,16.68,8.81,-68,1
1653589763,2022-05-26 20:29,59.83,996.35,1015.26,157,16.60,8.78,-68,1
1653590064,2022-05-26 20:34,60.24,996.43,1015.35,157,16.55,8.83,-68,1
1653590364,2022-05-26 20:39,60.33,996.49,1015.41,157,16.45,8.76,-68,1
1653590664,2022-05-26 20:44,60.80,996.57,1015.49,157,16.42,8.84,-68,1
1653590964,2022-05-26 20:49,61.60,996.71,1015.63,157,16.24,8.87,-68,1
1653591264,2022-05-26 20:54,61.35,996.77,1015.69,157,16.34,8.90,-68,1
1653591565,2022-05-26 20:59,61.33,996.78,1015.69,157,16.29,8.85,-68,1
1653591865,2022-05-26 21:04,62.83,996.77,1015.69,157,16.05,8.98,-68,1
1653592165,2022-05-26 21:09,63.21,996.80,1015.71,157,15.95,8.98,-68,1
1653592465,2022-05-26 21:14,63.64,996.77,1015.69,157,15.95,9.08,-68,1
1653592765,2022-05-26 21:19,63.37,996.81,1015.73,157,15.97,9.03,-68,1
1653593066,2022-05-26 21:24,63.05,996.86,1015.77,157,15.96,8.95,-68,1
1653593366,2022-05-26 21:29,62.91,996.84,1015.76,157,15.96,8.92,-68,1
1653593666,2022-05-26 21:34,61.77,996.92,1015.83,157,16.07,8.75,-68,1
1653593966,2022-05-26 21:39,62.17,996.95,1015.87,157,15.93,8.71,-68,1
1653594266,2022-05-26 21:44,61.73,996.87,1015.79,157,15.95,8.63,-68,1
1653594566,2022-05-26 21:49,61.12,996.80,1015.71,157,16.11,8.63,-68,1
1653594867,2022-05-26 21:54,60.92,996.84,1015.76,157,16.00,8.48,-68,1
1653595167,2022-05-26 21:59,60.27,996.86,1015.77,157,16.03,8.35,-68,1
1653595467,2022-05-26 22:04,60.83,996.91,1015.83,157,15.99,8.45,-68,1
1653595767,2022-05-26 22:09,61.41,996.85,1015.77,157,15.98,8.58,-68,1
1653596067,2022-05-26 22:14,63.42,996.84,1015.76,157,15.77,8.85,-68,1
1653596368,2022-05-26 22:19,62.77,996.83,1015.75,157,15.77,8.70,-68,1
1653596668,2022-05-26 22:24,61.50,996.79,1015.70,157,15.76,8.39,-68,1
1653596968,2022-05-26 22:29,60.97,996.79,1015.70,157,15.82,8.32,-68,1
1653597268,2022-05-26 22:34,61.86,996.77,1015.69,157,15.85,8.56,-68,1
1653597568,2022-05-26 22:39,60.69,996.79,1015.70,157,15.80,8.23,-68,1
1653597868,2022-05-26 22:44,62.14,996.66,1015.58,157,15.83,8.61,-68,1
1653598168,2022-05-26 22:49,62.93,996.62,1015.53,157,15.77,8.74,-68,1
1653598469,2022-05-26 22:54,62.71,996.57,1015.48,157,15.59,8.52,-68,1
1653598769,2022-05-26 22:59,62.72,996.60,1015.51,157,15.51,8.45,-68,1
1653599069,2022-05-26 23:04,62.83,996.59,1015.51,157,15.55,8.51,-68,1
1653599369,2022-05-26 23:09,62.65,996.54,1015.45,157,15.53,8.45,-68,1
1653599669,2022-05-26 23:14,61.61,996.50,1015.42,157,15.54,8.21,-68,1
1653599969,2022-05-26 23:19,62.17,996.47,1015.39,157,15.46,8.27,-68,1
1653600270,2022-05-26 23:24,62.48,996.60,1015.52,157,15.53,8.41,-68,1
1653600570,2022-05-26 23:29,62.01,996.63,1015.55,157,15.52,8.29,-68,1
1653600870,2022-05-26 23:34,61.39,996.66,1015.58,157,15.59,8.21,-68,1
1653601170,2022-05-26 23:39,61.48,996.60,1015.52,157,15.55,8.19,-68,1
1653601470,2022-05-26 23:44,62.30,996.62,1015.53,157,15.43,8.27,-68,1
1653601770,2022-05-26 23:49,62.22,996.58,1015.50,157,15.48,8.30,-68,1
1653602070,2022-05-26 23:54,62.23,996.62,1015.54,157,15.48,8.30,-68,1
1653602371,2022-05-26 23:59,61.67,996.57,1015.49,157,15.60,8.28,-68,1