1653602671,2022-05-27 00:04,62.18,996.52,1015.43,157,15.58,8.38,-68,1
1653602971,2022-05-27 00:09,62.48,996.58,1015.50,157,15.62,8.49,-68,1
1653603271,2022-05-27 00:14,62.89,996.52,1015.43,157,15.56,8.53,-68,1
1653603571,2022-05-27 00:19,62.72,996.56,1015.48,157,15.58,8.51,-68,1
1653603871,2022-05-27 00:24,62.28,996.60,1015.52,157,15.57,8.40,-68,1
1653604171,2022-05-27 00:29,62.16,996.57,1015.49,157,15.60,8.40,-68,1
1653604472,2022-05-27 00:34,62.21,996.54,1015.46,157,15.60,8.41,-68,1
1653604772,2022-05-27 00:39,61.34,996.56,1015.47,157,15.71,8.31,-68,1
1653605072,2022-05-27 00:44,62.20,996.61,1015.53,157,15.65,8.45,-68,1
1653605372,2022-05-27 00:49,62.58,996.52,1015.43,157,15.56,8.46,-68,1
1653605672,2022-05-27 00:54,62.25,996.47,1015.39,157,15.66,8.48,-68,1
1653605972,2022-05-27 00:59,61.86,996.47,1015.39,157,15.71,8.43,-68,1
1653606272,2022-05-27 01:04,62.05,996.46,1015.38,157,15.75,8.51,-68,1
1653606573,2022-05-27 01:09,62.10,996.39,1015.31,157,15.75,8.53,-68,1
1653606873,2022-05-27 01:14,62.48,996.44,1015.36,157,15.70,8.57,-68,1
1653607173,2022-05-27 01:19,62.89,996.47,1015.38,157,15.65,8.62,-68,1
1653607473,2022-05-27 01:24,62.96,996.51,1015.42,157,15.65,8.63,-68,1
1653607773,2022-05-27 01:29,62.95,996.52,1015.43,157,15.72,8.70,-68,1
1653608073,2022-05-27 01:34,63.13,996.45,1015.36,157,15.64,8.66,-68,1
1653608373,2022-05-27 01:39,63.12,996.48,1015.39,157,15.62,8.64,-68,1
1653608673,2022-05-27 01:44,63.25,996.44,1015.36,157,15.63,8.68,-68,1
1653608974,2022-05-27 01:49,63.02,996.37,1015.29,157,15.68,8.68,-68,1
1653609274,2022-05-27 01:54,63.26,996.25,1015.17,157,15.62,8.68,-67,1
1653609574,2022-05-27 01:59,63.96,996.34,1015.26,157,15.53,8.75,-68,1
1653609874,2022-05-27 02:04,63.68,996.30,1015.21,157,15.56,8.72,-68,1
1653610174,2022-05-27 02:09,64.01,996.34,1015.25,157,15.53,8.77,-68,1
1653610474,2022-05-27 02:14,63.75,996.28,1015.19,157,15.60,8.77,-67,1
1653610774,2022-05-27 02:19,64.12,996.26,1015.17,157,15.52,8.78,-68,1
1653611075,2022-05-27 02:24,63.80,996.29,1015.21,157,15.56,8.75,-68,1
1653611375,2022-05-27 02:29,64.42,996.22,1015.14,157,15.57,8.90,-68,1
1653611675,2022-05-27 02:34,64.63,996.22,1015.13,157,15.46,8.84,-68,1
1653611975,2022-05-27 02:39,64.07,996.23,1015.14,157,15.47,8.72,-68,1
1653612275,2022-05-27 02:44,64.39,996.22,1015.14,157,15.42,8.75,-68,1
1653612575,2022-05-27 02:49,64.51,996.15,1015.06,157,15.35,8.71,-68,1
1653612875,2022-05-27 02:54,64.33,996.13,1015.04,157,15.40,8.72,-68,1
1653613175,2022-05-27 02:59,64.66,996.11,1015.03,157,15.35,8.74,-68,1
1653613476,2022-05-27 03:04,64.69,996.13,1015.05,157,15.36,8.76,-68,1
1653613776,2022-05-27 03:09,65.88,996.10,1015.02,157,15.26,8.93,-68,1
1653614076,2022-05-27 03:14,65.54,996.07,1014.98,157,15.25,8.85,-68,1
1653614376,2022-05-27 03:19,65.61,996.02,1014.94,157,15.10,8.72,-68,1
1653614676,2022-05-27 03:24,66.06,996.04,1014.96,157,15.04,8.77,-68,1
1653614976,2022-05-27 03:29,66.08,995.99,1014.90,157,15.04,8.77,-68,1
1653615276,2022-05-27 03:34,65.72,995.95,1014.86,157,15.03,8.68,-68,1
1653615577,2022-05-27 03:39,65.58,995.87,1014.78,157,15.08,8.70,-68,1
1653615877,2022-05-27 03:44,65.47,995.89,1014.80,157,14.99,8.58,-68,1
1653616177,2022-05-27 03:49,65.28,995.95,1014.87,157,14.99,8.54,-68,1
1653616477,2022-05-27 03:54,65.50,995.96,1014.87,157,14.86,8.47,-68,1
1653616777,2022-05-27 03:59,65.54,995.91,1014.82,157,14.86,8.48,-68,1
1653617077,2022-05-27 04:04,65.97,995.81,1014.73,157,14.80,8.52,-68,1
1653617377,2022-05-27 04:09,66.36,995.76,1014.67,157,14.73,8.54,-68,1
1653617677,2022-05-27 04:14,66.17,995.76,1014.68,157,14.75,8.52,-68,1
1653617978,2022-05-27 04:19,66.44,995.66,1014.57,157,14.73,8.56,-68,1
1653618278,2022-05-27 04:24,67.07,995.68,1014.59,157,14.64,8.61,-68,1
1653618578,2022-05-27 04:29,67.05,995.66,1014.58,157,14.59,8.56,-68,1
1653618878,2022-05-27 04:34,67.05,995.63,1014.54,157,14.55,8.52,-68,1
1653619178,2022-05-27 04:39,67.76,995.61,1014.53,157,14.47,8.60,-68,1
1653619478,2022-05-27 04:44,68.22,995.58,1014.50,157,14.31,8.54,-68,1
1653619778,2022-05-27 04:49,68.50,995.52,1014.44,157,14.25,8.55,-68,1
1653620079,2022-05-27 04:54,68.50,995.52,1014.44,157,14.31,8.61,-68,1
1653620379,2022-05-27 04:59,68.51,995.59,1014.50,157,14.32,8.62,-68,1
1653620679,2022-05-27 05:04,68.40,995.50,1014.41,157,14.42,8.69,-68,1
1653620979,2022-05-27 05:09,68.92,995.43,1014.34,157,14.37,8.75,-68,1
1653621279,2022-05-27 05:14,68.70,995.33,1014.25,157,14.47,8.80,-68,1
1653621579,2022-05-27 05:19,68.37,995.41,1014.33,157,14.57,8.83,-68,1
1653621879,2022-05-27 05:24,68.53,995.46,1014.37,157,14.64,8.93,-68,1
1653622180,2022-05-27 05:29,68.88,995.43,1014.35,157,14.57,8.93,-68,1
1653622480,2022-05-27 05:34,68.70,995.41,1014.33,157,14.63,8.95,-68,1
1653622780,2022-05-27 05:39,68.29,995.33,1014.24,157,14.69,8.92,-68,1
1653623080,2022-05-27 05:44,68.51,995.31,1014.22,157,14.74,9.02,-68,1
1653623380,2022-05-27 05:49,68.68,995.22,1014.14,157,14.73,9.05,-68,1
1653623680,2022-05-27 05:54,68.35,995.30,1014.22,157,14.77,9.01,-67,1
1653623980,2022-05-27 05:59,68.29,995.25,1014.17,157,14.82,9.05,-68,1
1653624280,2022-05-27 06:04,68.29,995.20,1014.12,157,14.88,9.10,-68,1
1653624581,2022-05-27 06:09,67.91,995.22,1014.14,157,14.91,9.05,-68,1
1653624881,2022-05-27 06:14,67.78,995.31,1014.22,157,14.99,9.10,-68,1
1653625181,2022-05-27 06:19,67.98,995.22,1014.13,157,15.03,9.18,-68,1
1653625481,2022-05-27 06:24,67.49,995.21,1014.12,157,15.11,9.15,-68,1
1653625781,2022-05-27 06:29,67.33,995.07,1013.98,157,15.13,9.13,-68,1
1653626081,2022-05-27 06:34,66.94,994.91,1013.83,157,15.09,9.01,-68,1
1653626381,2022-05-27 06:39,67.00,994.85,1013.76,157,15.11,9.04,-68,1
1653626682,2022-05-27 06:44,66.85,994.77,1013.68,157,15.11,9.01,-68,1
1653626982,2022-05-27 06:49,66.68,994.78,1013.69,157,15.14,9.00,-68,1
1653627282,2022-05-27 06:54,66.88,994.72,1013.64,157,15.19,9.09,-68,1
1653627582,2022-05-27 06:59,66.70,994.70,1013.62,157,15.17,9.03,-68,1
1653627882,2022-05-27 07:04,66.39,994.50,1013.41,157,15.27,9.06,-68,1
1653628182,2022-05-27 07:09,66.62,994.42,1013.34,157,15.35,9.19,-68,1
1653628482,2022-05-27 07:14,66.05,994.37,1013.28,157,15.43,9.13,-68,1
1653628783,2022-05-27 07:19,65.66,994.28,1013.20,157,15.47,9.09,-68,1
1653629083,2022-05-27 07:24,65.88,994.24,1013.16,157,15.57,9.23,-69,1
1653629383,2022-05-27 07:29,65.88,994.26,1013.17,157,15.49,9.15,-68,1
1653629683,2022-05-27 07:34,65.15,994.26,1013.18,157,15.56,9.05,-68,1
1653629983,2022-05-27 07:39,64.97,994.28,1013.19,157,15.51,8.97,-68,1
1653630283,2022-05-27 07:44,65.85,994.23,1013.15,157,15.52,9.18,-68,1
1653630583,2022-05-27 07:49,65.62,994.21,1013.12,157,15.54,9.14,-68,1
1653630883,2022-05-27 07:54,65.65,994.14,1013.06,157,15.57,9.18,-68,1
1653631184,2022-05-27 07:59,66.83,994.22,1013.13,157,15.44,9.32,-68,1
1653631484,2022-05-27 08:04,66.41,994.24,1013.16,157,15.48,9.26,-68,1
1653631784,2022-05-27 08:09,66.79,994.22,1013.14,157,15.55,9.41,-68,1
1653632084,2022-05-27 08:14,66.71,994.27,1013.19,157,15.52,9.37,-68,1
1653632384,2022-05-27 08:19,68.31,994.41,1013.33,157,15.38,9.59,-68,1
1653632685,2022-05-27 08:24,67.50,994.22,1013.14,157,15.50,9.52,-68,1
1653632985,2022-05-27 08:29,67.90,994.19,1013.10,157,15.54,9.65,-68,1
1653633285,2022-05-27 08:34,67.14,994.20,1013.11,157,15.57,9.51,-68,1
1653633585,2022-05-27 08:39,68.08,994.20,1013.12,157,15.60,9.75,-68,1
1653633886,2022-05-27 08:44,68.85,994.12,1013.03,157,15.65,9.96,-68,1
1653634186,2022-05-27 08:49,68.44,994.13,1013.05,157,15.69,9.91,-68,1
1653634487,2022-05-27 08:54,69.82,994.07,1012.99,157,15.65,10.17,-68,1
1653634787,2022-05-27 08:59,69.08,993.96,1012.88,157,15.70,10.06,-68,1
1653635087,2022-05-27 09:04,69.82,993.92,1012.84,157,15.67,10.19,-69,1
1653635387,2022-05-27 09:09,69.00,993.90,1012.82,157,15.61,9.96,-68,1
1653635688,2022-05-27 09:14,69.55,993.83,1012.75,157,15.52,9.99,-69,1
1653635988,2022-05-27 09:19,71.52,993.76,1012.68,157,15.35,10.24,-68,1
1653636289,2022-05-27 09:24,71.72,993.80,1012.72,157,15.41,10.34,-68,1
1653636589,2022-05-27 09:29,72.48,993.85,1012.76,157,15.30,10.39,-68,1
1653636890,2022-05-27 09:34,73.18,993.85,1012.77,157,15.28,10.52,-68,1
1653637190,2022-05-27 09:39,73.62,993.83,1012.74,157,15.25,10.58,-68,1
1653637490,2022-05-27 09:44,73.77,993.69,1012.61,157,15.35,10.71,-68,1
1653637791,2022-05-27 09:49,73.24,993.65,1012.56,157,15.32,10.57,-68,1
1653638091,2022-05-27 09:54,73.03,993.55,1012.46,157,15.29,10.50,-68,1
1653638391,2022-05-27 09:59,74.19,993.47,1012.39,157,15.19,10.64,-69,1
1653638691,2022-05-27 10:04,73.91,993.43,1012.34,157,15.17,10.56,-68,1
1653640204,2022-05-27 10:30,75.80,993.15,1012.06,157,15.26,11.03,-69,1
1653640504,2022-05-27 10:35,75.65,993.07,1011.99,157,15.40,11.14,-68,1
1653640805,2022-05-27 10:40,75.12,993.08,1012.00,157,15.38,11.01,-68,1
1653641105,2022-05-27 10:45,75.39,993.04,1011.95,157,15.39,11.07,-68,1
1653641405,2022-05-27 10:50,76.00,993.06,1011.98,157,15.34,11.15,-68,1
1653641705,2022-05-27 10:55,74.91,993.00,1011.92,157,15.46,11.05,-68,1
1653642005,2022-05-27 11:00,75.03,992.89,1011.80,157,15.50,11.11,-68,1
1653642306,2022-05-27 11:05,74.19,992.85,1011.76,157,15.40,10.84,-68,1
1653642606,2022-05-27 11:10,77.16,992.91,1011.82,157,15.35,11.39,-68,1
1653642906,2022-05-27 11:15,75.51,992.87,1011.79,157,15.43,11.14,-69,1
1653643207,2022-05-27 11:20,75.43,992.68,1011.60,157,15.35,11.04,-68,1
1653643507,2022-05-27 11:25,75.23,992.72,1011.63,157,15.28,10.94,-68,1
1653643807,2022-05-27 11:30,75.77,992.62,1011.54,157,15.42,11.18,-68,1
1653644107,2022-05-27 11:35,74.92,992.65,1011.56,157,15.35,10.94,-68,1
1653644407,2022-05-27 11:40,74.99,992.43,1011.35,157,15.41,11.01,-68,1
1653644707,2022-05-27 11:45,76.27,992.54,1011.45,157,15.38,11.24,-68,1
1653645008,2022-05-27 11:50,76.02,992.41,1011.32,157,15.45,11.26,-68,1
1653645308,2022-05-27 11:55,76.13,992.47,1011.38,157,15.40,11.23,-68,1
1653645609,2022-05-27 12:00,77.95,992.47,1011.39,157,15.22,11.41,-68,1
1653645909,2022-05-27 12:05,78.43,992.50,1011.41,157,15.20,11.49,-68,1
1653646210,2022-05-27 12:10,78.96,992.39,1011.31,157,15.16,11.55,-68,1
1653646510,2022-05-27 12:15,80.56,992.40,1011.32,157,15.02,11.72,-68,1
1653646810,2022-05-27 12:20,80.21,992.36,1011.28,157,15.05,11.68,-68,1
1653647110,2022-05-27 12:25,80.53,992.27,1011.19,157,15.08,11.77,-68,1
1653647411,2022-05-27 12:30,80.76,992.21,1011.13,157,15.11,11.84,-68,1
1653647711,2022-05-27 12:35,80.15,992.15,1011.07,157,15.16,11.78,-68,1
1653648011,2022-05-27 12:40,79.99,992.07,1010.99,157,15.16,11.74,-68,1
1653648311,2022-05-27 12:45,80.82,992.04,1010.96,157,15.07,11.81,-68,1
1653648611,2022-05-27 12:50,80.17,991.98,1010.89,157,15.16,11.78,-67,1
1653648911,2022-05-27 12:55,81.07,991.93,1010.84,157,15.24,12.03,-68,1
1653649211,2022-05-27 13:00,81.58,991.88,1010.79,157,15.29,12.17,-68,1
1653649511,2022-05-27 13:05,80.91,991.85,1010.76,157,15.25,12.01,-68,1
1653649812,2022-05-27 13:10,80.96,991.85,1010.76,157,15.25,12.02,-68,1
1653650112,2022-05-27 13:15,81.51,992.02,1010.93,157,15.25,12.12,-68,1
1653650412,2022-05-27 13:20,78.23,992.04,1010.95,157,15.12,11.37,-68,1
1653650712,2022-05-27 13:25,77.16,991.80,1010.71,157,14.97,11.02,-69,1
1653651012,2022-05-27 13:30,74.55,991.85,1010.76,157,14.97,10.50,-69,1
1653651312,2022-05-27 13:35,77.37,991.94,1010.85,157,14.75,10.84,-69,1
1653651613,2022-05-27 13:40,76.54,992.07,1010.99,157,14.73,10.66,-69,1
1653651913,2022-05-27 13:45,76.00,992.06,1010.97,157,14.67,10.50,-69,1
1653652213,2022-05-27 13:50,76.07,991.92,1010.83,157,14.72,10.56,-69,1
1653652513,2022-05-27 13:55,77.55,991.97,1010.88,157,14.72,10.85,-68,1
1653652813,2022-05-27 14:00,77.13,992.04,1010.96,157,14.61,10.66,-68,1
1653653113,2022-05-27 14:05,76.55,992.02,1010.94,157,14.70,10.64,-68,1
1653653414,2022-05-27 14:10,75.29,992.16,1011.08,157,14.54,10.23,-68,1
1653653714,2022-05-27 14:15,72.22,992.20,1011.12,157,14.55,9.62,-68,1
1653654014,2022-05-27 14:20,71.86,992.34,1011.25,157,14.49,9.49,-68,1
1653654314,2022-05-27 14:25,72.10,992.44,1011.35,157,14.52,9.57,-68,1
1653654614,2022-05-27 14:30,72.14,992.53,1011.44,157,14.32,9.38,-68,1
1653654915,2022-05-27 14:35,72.85,992.80,1011.72,157,14.23,9.44,-68,1
1653655215,2022-05-27 14:40,70.22,992.94,1011.86,157,13.72,8.41,-68,1
1653655515,2022-05-27 14:45,71.80,992.91,1011.83,157,13.54,8.56,-68,1
1653655816,2022-05-27 14:50,73.84,992.80,1011.72,157,13.41,8.85,-68,1
1653656116,2022-05-27 14:55,73.79,992.81,1011.73,157,13.33,8.76,-68,1
1653656416,2022-05-27 15:00,69.71,992.73,1011.64,157,13.17,7.77,-68,1
1653656716,2022-05-27 15:05,71.15,992.72,1011.63,157,13.06,7.97,-68,1
1653657016,2022-05-27 15:10,69.73,992.61,1011.53,157,12.91,7.52,-68,1
1653657316,2022-05-27 15:15,71.29,992.65,1011.57,157,12.82,7.76,-68,1
1653657616,2022-05-27 15:20,70.84,992.75,1011.67,157,12.68,7.54,-68,1
1653657916,2022-05-27 15:25,72.77,992.87,1011.79,157,12.53,7.79,-68,1
1653658217,2022-05-27 15:30,70.82,992.67,1011.59,157,12.56,7.42,-68,1
1653658517,2022-05-27 15:35,71.15,992.62,1011.53,157,12.38,7.31,-68,1
1653658817,2022-05-27 15:40,69.37,992.53,1011.44,157,12.39,6.95,-68,1
1653659117,2022-05-27 15:45,69.30,992.46,1011.38,157,12.34,6.89,-68,1
1653659417,2022-05-27 15:50,67.47,992.45,1011.37,157,12.38,6.54,-68,1
1653659718,2022-05-27 15:55,65.94,992.55,1011.46,157,12.53,6.35,-68,1
1653660018,2022-05-27 16:00,64.95,992.01,1010.92,157,12.50,6.10,-68,1
1653660318,2022-05-27 16:05,67.70,991.70,1010.62,157,12.49,6.69,-68,1
1653660618,2022-05-27 16:10,66.38,991.75,1010.67,157,12.47,6.39,-68,1
1653660918,2022-05-27 16:15,67.51,991.25,1010.16,157,12.47,6.63,-68,1
1653661218,2022-05-27 16:20,66.93,991.42,1010.34,157,12.52,6.56,-68,1
1653661518,2022-05-27 16:25,69.04,991.33,1010.25,157,12.51,7.00,-68,1
1653661819,2022-05-27 16:30,68.47,990.64,1009.55,157,12.55,6.91,-67,1
1653662119,2022-05-27 16:35,68.28,991.10,1010.01,157,12.52,6.84,-68,1
1653662419,2022-05-27 16:40,69.95,990.66,1009.57,157,12.50,7.18,-68,1
1653662719,2022-05-27 16:45,68.95,991.33,1010.24,157,12.45,6.92,-68,1
1653663019,2022-05-27 16:50,68.24,991.15,1010.07,157,12.56,6.87,-68,1
1653663319,2022-05-27 16:55,68.09,991.08,1010.00,157,12.57,6.85,-68,1
1653663619,2022-05-27 17:00,68.89,991.17,1010.09,157,12.51,6.97,-68,1
1653663920,2022-05-27 17:05,68.17,991.14,1010.06,157,12.61,6.91,-68,1
1653664220,2022-05-27 17:10,68.31,990.87,1009.78,157,12.59,6.92,-68,1
1653664520,2022-05-27 17:15,68.37,990.70,1009.62,157,12.73,7.06,-68,1
1653664820,2022-05-27 17:20,67.86,990.72,1009.64,157,12.70,6.93,-68,1
1653665120,2022-05-27 17:25,69.12,991.01,1009.92,157,12.66,7.16,-69,1
1653665420,2022-05-27 17:30,68.53,991.10,1010.01,157,12.70,7.07,-68,1
1653665721,2022-05-27 17:35,66.74,991.27,1010.18,157,12.71,6.69,-68,1
1653666021,2022-05-27 17:40,67.34,991.34,1010.25,157,12.71,6.83,-68,1
1653666321,2022-05-27 17:45,66.77,991.26,1010.17,157,12.72,6.71,-68,1
1653666621,2022-05-27 17:50,67.48,991.56,1010.47,157,12.69,6.84,-68,1
1653666921,2022-05-27 17:55,66.60,991.39,1010.31,157,12.66,6.62,-68,1
1653667221,2022-05-27 18:00,67.67,991.27,1010.18,157,12.66,6.85,-69,1
1653667521,2022-05-27 18:05,67.99,991.19,1010.11,157,12.58,6.84,-68,1
1653667822,2022-05-27 18:10,67.71,991.07,1009.99,157,12.63,6.83,-69,1
1653668122,2022-05-27 18:15,68.14,991.33,1010.25,157,12.63,6.92,-68,1
1653668422,2022-05-27 18:20,67.93,991.03,1009.95,157,12.62,6.87,-68,1
1653668722,2022-05-27 18:25,68.69,991.24,1010.15,157,12.58,6.99,-68,1
1653669022,2022-05-27 18:30,68.45,991.33,1010.24,157,12.66,7.01,-68,1
1653669323,2022-05-27 18:35,69.05,991.23,1010.15,157,12.64,7.12,-69,1
1653669623,2022-05-27 18:40,69.02,991.45,1010.37,157,12.74,7.21,-69,1
1653669923,2022-05-27 18:45,69.91,991.36,1010.27,157,12.65,7.31,-69,1
1653670223,2022-05-27 18:50,70.09,991.39,1010.31,157,12.61,7.31,-69,1
1653670523,2022-05-27 18:55,69.83,991.17,1010.09,157,12.65,7.30,-68,1
1653670823,2022-05-27 19:00,70.46,990.90,1009.81,157,12.62,7.40,-68,1
1653671123,2022-05-27 19:05,71.06,991.05,1009.96,157,12.64,7.54,-68,1
1653671423,2022-05-27 19:10,71.01,991.12,1010.03,157,12.62,7.51,-68,1
1653671724,2022-05-27 19:15,71.72,991.21,1010.13,157,12.66,7.70,-68,1
1653672024,2022-05-27 19:20,72.60,991.25,1010.17,157,12.62,7.84,-67,1
1653672324,2022-05-27 19:25,72.60,991.13,1010.04,157,12.65,7.87,-68,1
1653672624,2022-05-27 19:30,72.46,990.92,1009.84,157,12.61,7.80,-69,1
1653672924,2022-05-27 19:35,72.50,991.33,1010.25,157,12.64,7.84,-69,1
1653673225,2022-05-27 19:40,72.33,991.47,1010.39,157,12.60,7.76,-68,1
1653673525,2022-05-27 19:45,72.67,991.39,1010.31,157,12.57,7.80,-69,1
1653673825,2022-05-27 19:50,71.23,991.28,1010.19,157,12.60,7.54,-69,1
1653674125,2022-05-27 19:55,71.10,991.13,1010.05,157,12.63,7.54,-68,1
1653674425,2022-05-27 20:00,72.07,991.07,1009.98,157,12.54,7.65,-69,1
1653674725,2022-05-27 20:05,71.76,991.08,1010.00,157,12.47,7.52,-68,1
1653675025,2022-05-27 20:10,71.78,991.16,1010.08,157,12.46,7.52,-68,1
1653675326,2022-05-27 20:15,71.04,991.38,1010.30,157,12.30,7.21,-68,1
1653675626,2022-05-27 20:20,70.40,991.46,1010.37,157,12.17,6.96,-68,1
1653675926,2022-05-27 20:25,71.98,991.44,1010.35,157,12.07,7.18,-68,1
1653676227,2022-05-27 20:30,72.77,991.48,1010.39,157,11.99,7.27,-68,1
1653676527,2022-05-27 20:35,72.91,991.42,1010.33,157,12.02,7.32,-68,1
1653676827,2022-05-27 20:40,73.61,991.55,1010.46,157,11.92,7.37,-68,1
1653677127,2022-05-27 20:45,74.04,991.62,1010.54,157,12.00,7.53,-68,1
1653677427,2022-05-27 20:50,74.67,991.70,1010.62,157,12.01,7.66,-69,1
1653677727,2022-05-27 20:55,74.51,991.78,1010.70,157,12.07,7.69,-68,1
1653678027,2022-05-27 21:00,75.09,991.78,1010.70,157,12.02,7.76,-68,1
1653678328,2022-05-27 21:05,75.03,991.87,1010.78,157,12.09,7.81,-68,1
1653678628,2022-05-27 21:10,75.02,991.83,1010.75,157,12.11,7.83,-68,1
1653678928,2022-05-27 21:15,74.79,991.82,1010.73,157,12.18,7.85,-69,1
1653679228,2022-05-27 21:20,74.12,991.84,1010.75,157,12.24,7.78,-68,1
1653679528,2022-05-27 21:25,73.19,991.77,1010.69,157,12.18,7.53,-69,1
1653679828,2022-05-27 21:30,68.72,991.96,1010.88,157,12.20,6.63,-69,1
1653680128,2022-05-27 21:35,71.21,991.88,1010.80,157,12.08,7.04,-69,1
1653680428,2022-05-27 21:40,73.03,991.89,1010.81,157,11.94,7.27,-68,1
1653680729,2022-05-27 21:45,71.73,991.71,1010.62,157,11.89,6.96,-69,1
1653681029,2022-05-27 21:50,71.67,991.57,1010.49,157,11.79,6.85,-68,1
1653681329,2022-05-27 21:55,68.95,991.76,1010.68,157,11.69,6.19,-68,1
1653681629,2022-05-27 22:00,69.19,991.83,1010.74,157,11.69,6.24,-69,1
1653681929,2022-05-27 22:05,68.72,991.79,1010.70,157,11.57,6.03,-69,1
1653682229,2022-05-27 22:10,69.01,991.81,1010.73,157,11.57,6.09,-68,1
1653682529,2022-05-27 22:15,69.47,991.93,1010.85,157,11.32,5.95,-69,1
1653683739,2022-05-27 22:35,70.83,992.05,1010.96,157,10.61,5.54,-68,1
1653684039,2022-05-27 22:40,71.35,992.09,1011.00,157,10.64,5.68,-68,1
1653684642,2022-05-27 22:50,70.95,992.02,1010.93,157,10.51,5.47,-68,1
1653684942,2022-05-27 22:55,71.43,991.98,1010.90,157,10.41,5.47,-68,1
1653685243,2022-05-27 23:00,71.92,991.97,1010.88,157,10.40,5.56,-68,1
1653685543,2022-05-27 23:05,72.68,992.03,1010.95,157,10.27,5.59,-68,1
1653685843,2022-05-27 23:10,73.22,992.04,1010.96,157,10.27,5.70,-68,1
1653686143,2022-05-27 23:15,73.50,992.04,1010.96,157,10.27,5.75,-68,1
1653686443,2022-05-27 23:20,73.76,992.14,1011.05,157,10.30,5.83,-68,1
1653686743,2022-05-27 23:25,74.65,992.19,1011.11,157,10.21,5.92,-68,1
1653687043,2022-05-27 23:30,74.96,992.34,1011.26,157,10.25,6.02,-68,1
1653687344,2022-05-27 23:35,75.31,992.35,1011.27,157,10.20,6.04,-68,1
1653687644,2022-05-27 23:40,75.46,992.25,1011.17,157,10.23,6.09,-68,1
1653687944,2022-05-27 23:45,75.43,992.16,1011.08,157,10.20,6.06,-69,1
1653688244,2022-05-27 23:50,75.40,992.14,1011.05,157,10.18,6.03,-68,1
1653688544,2022-05-27 23:55,74.76,992.17,1011.09,157,10.27,6.00,-69,1