1653688844,2022-05-28 00:00,74.59,992.11,1011.03,157,10.26,5.96,-68,1
1653689144,2022-05-28 00:05,74.19,992.14,1011.05,157,10.28,5.90,-68,1
1653689444,2022-05-28 00:10,74.58,992.17,1011.08,157,10.26,5.95,-68,1
1653689745,2022-05-28 00:15,74.32,992.16,1011.07,157,10.29,5.93,-67,1
1653690045,2022-05-28 00:20,75.26,992.16,1011.08,157,10.09,5.92,-68,1
1653690345,2022-05-28 00:25,74.23,992.14,1011.06,157,10.19,5.82,-68,1
1653690645,2022-05-28 00:30,74.95,992.12,1011.03,157,10.02,5.79,-68,1
1653690945,2022-05-28 00:35,74.72,992.21,1011.13,157,10.08,5.81,-68,1
1653691245,2022-05-28 00:40,75.38,992.27,1011.19,157,9.87,5.73,-68,1
1653691545,2022-05-28 00:45,75.50,992.30,1011.22,157,9.78,5.67,-68,1
1653691846,2022-05-28 00:50,74.70,992.22,1011.14,157,9.82,5.55,-68,1
1653692146,2022-05-28 00:55,74.57,992.21,1011.13,157,9.84,5.54,-68,1
1653692446,2022-05-28 01:00,74.92,992.21,1011.12,157,9.79,5.56,-68,1
1653692746,2022-05-28 01:05,75.06,992.20,1011.11,157,9.78,5.58,-68,1
1653693046,2022-05-28 01:10,75.86,992.14,1011.06,157,9.59,5.55,-68,1
1653693347,2022-05-28 01:15,76.29,992.15,1011.06,157,9.49,5.54,-68,1
1653693647,2022-05-28 01:20,76.75,992.08,1011.00,157,9.41,5.54,-68,1
1653693947,2022-05-28 01:25,76.94,992.01,1010.92,157,9.40,5.57,-68,1
1653694247,2022-05-28 01:30,76.92,992.08,1010.99,157,9.40,5.57,-68,1
1653694547,2022-05-28 01:35,77.51,992.02,1010.94,157,9.24,5.52,-68,1
1653694847,2022-05-28 01:40,77.52,991.98,1010.90,157,9.24,5.52,-68,1
1653695147,2022-05-28 01:45,77.45,992.02,1010.94,157,9.22,5.49,-68,1
1653695447,2022-05-28 01:50,77.71,992.00,1010.91,157,9.16,5.48,-68,1
1653695748,2022-05-28 01:55,77.39,991.99,1010.90,157,9.20,5.46,-68,1
1653696048,2022-05-28 02:00,77.60,991.95,1010.86,157,9.13,5.43,-68,1
1653696348,2022-05-28 02:05,76.75,991.91,1010.82,157,9.14,5.28,-68,1
1653696648,2022-05-28 02:10,77.24,991.94,1010.86,157,9.12,5.35,-68,1
1653696948,2022-05-28 02:15,76.75,991.91,1010.82,157,9.11,5.25,-68,1
1653697249,2022-05-28 02:20,75.86,991.88,1010.80,157,9.15,5.12,-68,1
1653697549,2022-05-28 02:25,75.72,991.97,1010.88,157,9.16,5.11,-68,1
1653697849,2022-05-28 02:30,76.44,991.97,1010.88,157,9.13,5.21,-68,1
1653698149,2022-05-28 02:35,76.05,991.99,1010.91,157,9.11,5.12,-69,1
1653698449,2022-05-28 02:40,76.39,991.93,1010.84,157,9.05,5.13,-68,1
1653698749,2022-05-28 02:45,76.46,991.89,1010.80,157,9.07,5.16,-68,1
1653699049,2022-05-28 02:50,77.23,991.96,1010.88,157,8.90,5.14,-68,1
1653699350,2022-05-28 02:55,77.14,991.94,1010.85,157,8.91,5.13,-68,1
1653699650,2022-05-28 03:00,77.27,991.95,1010.86,157,8.89,5.14,-68,1
1653699950,2022-05-28 03:05,77.33,991.95,1010.87,157,8.82,5.08,-68,1
1653700250,2022-05-28 03:10,78.09,991.96,1010.87,157,8.64,5.04,-68,1
1653700550,2022-05-28 03:15,78.21,992.04,1010.95,157,8.55,4.98,-68,1
1653700851,2022-05-28 03:20,77.79,991.97,1010.88,157,8.65,5.00,-68,1
1653701151,2022-05-28 03:25,77.20,992.00,1010.91,157,8.69,4.93,-68,1
1653701451,2022-05-28 03:30,76.90,991.95,1010.86,157,8.67,4.85,-68,1
1653701751,2022-05-28 03:35,76.70,991.93,1010.84,157,8.61,4.76,-68,1
1653702051,2022-05-28 03:40,76.58,991.91,1010.83,157,8.59,4.72,-68,1
1653702351,2022-05-28 03:45,76.14,991.87,1010.79,157,8.58,4.62,-68,1
1653702651,2022-05-28 03:50,76.42,991.84,1010.75,157,8.49,4.59,-68,1
1653702951,2022-05-28 03:55,76.31,991.82,1010.73,157,8.44,4.52,-68,1
1653703252,2022-05-28 04:00,76.65,991.86,1010.77,157,8.30,4.45,-69,1
1653703552,2022-05-28 04:05,76.46,991.75,1010.67,157,8.32,4.43,-68,1
1653703852,2022-05-28 04:10,76.25,991.83,1010.75,157,8.30,4.37,-68,1
1653704152,2022-05-28 04:15,76.62,991.81,1010.72,157,8.19,4.33,-68,1
1653704452,2022-05-28 04:20,76.72,991.95,1010.86,157,8.08,4.25,-68,1
1653704752,2022-05-28 04:25,76.01,991.87,1010.79,157,8.25,4.28,-68,1
1653705052,2022-05-28 04:30,75.72,991.97,1010.88,157,8.24,4.22,-68,1
1653705353,2022-05-28 04:35,75.09,991.92,1010.83,157,8.28,4.13,-68,1
1653705653,2022-05-28 04:40,74.89,991.94,1010.85,157,8.28,4.10,-68,1
1653705953,2022-05-28 04:45,75.26,991.95,1010.87,157,8.21,4.10,-69,1
1653706253,2022-05-28 04:50,75.14,991.95,1010.86,157,8.18,4.05,-68,1
1653706553,2022-05-28 04:55,74.76,991.94,1010.86,157,8.31,4.10,-68,1
1653706853,2022-05-28 05:00,75.24,991.92,1010.84,157,8.23,4.12,-68,1
1653707153,2022-05-28 05:05,75.34,991.93,1010.85,157,8.16,4.07,-68,1
1653707454,2022-05-28 05:10,74.81,991.96,1010.87,157,8.23,4.03,-68,1
1653707754,2022-05-28 05:15,74.88,991.99,1010.91,157,8.26,4.08,-68,1
1653708054,2022-05-28 05:20,75.17,992.03,1010.94,157,8.27,4.14,-68,1
1653708354,2022-05-28 05:25,74.80,992.04,1010.95,157,8.32,4.12,-68,1
1653708654,2022-05-28 05:30,75.23,992.06,1010.97,157,8.30,4.18,-68,1
1653708954,2022-05-28 05:35,75.13,992.09,1011.00,157,8.29,4.15,-68,1
1653709254,2022-05-28 05:40,75.10,992.05,1010.97,157,8.30,4.16,-68,1
1653709554,2022-05-28 05:45,74.83,992.06,1010.98,157,8.43,4.23,-68,1
1653709855,2022-05-28 05:50,74.23,992.06,1010.98,157,8.53,4.21,-68,1
1653710155,2022-05-28 05:55,74.85,992.12,1011.03,157,8.56,4.36,-68,1
1653710455,2022-05-28 06:00,75.02,992.14,1011.06,157,8.61,4.44,-68,1
1653710755,2022-05-28 06:05,74.42,992.15,1011.06,157,8.72,4.43,-68,1
1653711055,2022-05-28 06:10,74.15,992.21,1011.13,157,8.79,4.45,-68,1
1653711356,2022-05-28 06:15,73.34,992.10,1011.02,157,8.93,4.43,-68,1
1653711656,2022-05-28 06:20,72.71,992.10,1011.02,157,8.96,4.33,-68,1
1653711956,2022-05-28 06:25,73.00,992.18,1011.09,157,9.07,4.49,-68,1
1653712256,2022-05-28 06:30,73.59,992.03,1010.95,157,9.14,4.68,-68,1
1653712556,2022-05-28 06:35,73.72,991.98,1010.90,157,9.24,4.80,-68,1
1653712856,2022-05-28 06:40,72.17,991.81,1010.73,157,9.35,4.60,-69,1
1653713156,2022-05-28 06:45,72.08,991.90,1010.82,157,9.41,4.64,-68,1
1653713457,2022-05-28 06:50,70.99,991.91,1010.82,157,9.55,4.56,-68,1
1653713757,2022-05-28 06:55,71.50,991.92,1010.84,157,9.66,4.77,-68,1
1653714057,2022-05-28 07:00,70.89,992.04,1010.96,157,9.80,4.78,-69,1
1653714357,2022-05-28 07:05,71.12,991.96,1010.87,157,9.93,4.95,-68,1
1653714657,2022-05-28 07:10,70.85,991.81,1010.72,157,10.13,5.09,-69,1
1653714957,2022-05-28 07:15,70.32,991.81,1010.73,157,10.29,5.13,-68,1
1653715257,2022-05-28 07:20,69.90,991.91,1010.83,157,10.27,5.03,-69,1
1653715557,2022-05-28 07:25,70.23,991.89,1010.81,157,10.36,5.18,-68,1
1653715858,2022-05-28 07:30,69.28,991.99,1010.91,157,10.37,5.00,-68,1
1653716158,2022-05-28 07:35,68.46,991.84,1010.76,157,10.33,4.79,-69,1
1653716458,2022-05-28 07:40,67.62,991.84,1010.76,157,10.33,4.61,-68,1
1653716758,2022-05-28 07:45,68.21,991.90,1010.81,157,10.38,4.78,-68,1
1653717058,2022-05-28 07:50,67.61,991.77,1010.69,157,10.52,4.79,-68,1
1653717359,2022-05-28 07:55,68.63,991.85,1010.77,157,10.61,5.09,-68,1
1653717659,2022-05-28 08:00,67.32,991.73,1010.64,157,10.79,4.99,-69,1
1653717959,2022-05-28 08:05,67.54,991.57,1010.48,157,10.90,5.14,-68,1
1653718259,2022-05-28 08:10,66.84,991.60,1010.51,157,11.01,5.09,-69,1
1653718559,2022-05-28 08:15,67.13,991.53,1010.44,157,11.19,5.33,-68,1
1653718860,2022-05-28 08:21,65.76,991.47,1010.38,157,11.39,5.22,-68,1
1653719160,2022-05-28 08:26,64.25,991.46,1010.37,157,11.44,4.94,-69,1
1653719460,2022-05-28 08:31,64.63,991.40,1010.32,157,11.39,4.97,-69,1
1653719760,2022-05-28 08:36,64.00,991.26,1010.18,157,11.35,4.79,-69,1
1653720060,2022-05-28 08:41,65.21,991.40,1010.32,157,11.23,4.95,-69,1
1653720360,2022-05-28 08:46,66.25,991.51,1010.43,157,11.16,5.11,-69,1
1653720660,2022-05-28 08:51,66.62,991.37,1010.29,157,11.27,5.30,-69,1
1653720961,2022-05-28 08:56,66.00,991.39,1010.31,157,11.36,5.25,-69,1
1653721261,2022-05-28 09:01,64.87,991.25,1010.16,157,11.54,5.17,-69,1
1653721561,2022-05-28 09:06,63.24,991.30,1010.21,157,11.62,4.88,-68,1
1653721861,2022-05-28 09:11,60.96,991.32,1010.23,157,11.58,4.32,-69,1
1653722161,2022-05-28 09:16,62.66,991.58,1010.50,157,11.43,4.57,-68,1
1653722461,2022-05-28 09:21,61.23,991.52,1010.44,157,11.35,4.16,-68,1
1653722762,2022-05-28 09:26,62.26,991.37,1010.29,157,11.50,4.54,-69,1
1653723062,2022-05-28 09:31,61.38,991.35,1010.26,157,11.59,4.43,-69,1
1653723362,2022-05-28 09:36,62.07,991.44,1010.36,157,11.68,4.67,-69,1
1653723662,2022-05-28 09:41,60.92,991.34,1010.26,157,11.67,4.39,-68,1
1653723962,2022-05-28 09:46,63.05,991.15,1010.07,157,11.85,5.06,-68,1
1653724262,2022-05-28 09:51,58.69,991.23,1010.15,157,11.91,4.09,-68,1
1653724562,2022-05-28 09:56,57.17,991.29,1010.20,157,12.19,3.97,-69,1
1653724863,2022-05-28 10:01,58.03,991.35,1010.27,157,12.45,4.43,-68,1
1653725163,2022-05-28 10:06,58.77,991.19,1010.11,157,12.67,4.82,-68,1
1653725463,2022-05-28 10:11,55.02,991.40,1010.32,157,12.61,3.82,-69,1
1653725764,2022-05-28 10:16,55.78,991.22,1010.14,157,12.60,4.01,-69,1
1653726064,2022-05-28 10:21,55.38,991.15,1010.06,157,12.63,3.94,-69,1
1653726364,2022-05-28 10:26,58.75,991.46,1010.37,157,12.45,4.61,-68,1
1653726664,2022-05-28 10:31,58.79,991.21,1010.12,157,12.43,4.60,-69,1
1653726964,2022-05-28 10:36,56.92,991.27,1010.18,157,12.55,4.25,-69,1
1653727264,2022-05-28 10:41,52.01,991.49,1010.41,157,12.23,2.67,-69,1
1653727564,2022-05-28 10:46,57.65,991.54,1010.45,157,11.57,3.51,-69,1
1653727865,2022-05-28 10:51,62.32,991.81,1010.73,157,11.08,4.16,-69,1
1653728165,2022-05-28 10:56,65.21,991.58,1010.50,157,10.42,4.18,-69,1
1653728465,2022-05-28 11:01,62.93,991.40,1010.31,157,10.31,3.57,-68,1
1653728765,2022-05-28 11:06,61.92,991.39,1010.31,157,10.67,3.68,-68,1
1653729065,2022-05-28 11:11,63.23,991.40,1010.32,157,11.00,4.29,-69,1
1653729366,2022-05-28 11:16,63.55,991.34,1010.26,157,11.34,4.68,-68,1
1653729666,2022-05-28 11:21,60.60,991.30,1010.22,157,11.65,4.30,-69,1
1653729966,2022-05-28 11:26,59.77,991.35,1010.26,157,11.89,4.33,-69,1
1653730266,2022-05-28 11:31,58.54,991.41,1010.33,157,12.20,4.32,-69,1
1653730566,2022-05-28 11:36,58.34,991.32,1010.24,157,12.44,4.50,-68,1
1653730866,2022-05-28 11:41,58.36,991.41,1010.33,157,12.76,4.81,-69,1
1653731166,2022-05-28 11:46,56.28,991.38,1010.29,157,12.84,4.36,-69,1
1653731466,2022-05-28 11:51,56.38,991.67,1010.59,157,11.84,3.45,-68,1
1653731767,2022-05-28 11:56,59.08,991.45,1010.36,157,11.32,3.63,-68,1
1653732067,2022-05-28 12:01,60.56,991.46,1010.38,157,11.41,4.06,-68,1
1653732367,2022-05-28 12:06,63.97,991.53,1010.45,157,11.69,5.11,-68,1
1653732667,2022-05-28 12:11,63.90,991.47,1010.38,157,11.99,5.38,-68,1
1653732967,2022-05-28 12:16,62.12,991.30,1010.21,157,12.30,5.27,-68,1
1653733267,2022-05-28 12:21,58.19,991.32,1010.23,157,12.60,4.61,-68,1
1653733567,2022-05-28 12:26,57.88,991.01,1009.92,157,13.05,4.96,-68,1
1653733868,2022-05-28 12:31,56.33,991.12,1010.03,157,13.37,4.87,-68,1
1653734168,2022-05-28 12:36,53.15,991.17,1010.09,157,13.56,4.22,-68,1
1653734468,2022-05-28 12:41,53.05,991.16,1010.07,157,13.78,4.39,-69,1
1653734768,2022-05-28 12:46,49.20,991.17,1010.09,157,13.88,3.41,-69,1
1653735068,2022-05-28 12:51,49.90,991.40,1010.31,157,13.85,3.59,-69,1
1653735368,2022-05-28 12:56,52.17,991.30,1010.21,157,13.98,4.34,-69,1
1653735668,2022-05-28 13:01,49.73,991.29,1010.21,157,14.02,3.69,-69,1
1653735968,2022-05-28 13:06,48.61,991.15,1010.07,157,14.04,3.39,-69,1
1653736269,2022-05-28 13:11,46.68,991.15,1010.07,157,14.07,2.84,-69,1
1653736569,2022-05-28 13:16,47.59,991.06,1009.98,157,14.33,3.36,-69,1
1653736869,2022-05-28 13:21,47.15,990.91,1009.83,157,14.38,3.27,-69,1
1653737169,2022-05-28 13:26,48.27,990.90,1009.81,157,14.55,3.76,-69,1
1653737469,2022-05-28 13:31,47.97,990.99,1009.90,157,14.77,3.87,-69,1
1653737769,2022-05-28 13:36,42.40,991.16,1010.08,157,14.76,2.12,-69,1
1653738069,2022-05-28 13:41,46.26,990.89,1009.81,157,15.08,3.64,-69,1
1653738370,2022-05-28 13:46,45.54,990.80,1009.71,157,14.95,3.30,-69,1
1653738670,2022-05-28 13:51,45.52,990.92,1009.83,157,14.80,3.16,-68,1
1653738970,2022-05-28 13:56,43.77,990.80,1009.71,157,14.71,2.52,-69,1
1653739270,2022-05-28 14:01,46.38,990.90,1009.82,157,14.59,3.23,-69,1
1653739570,2022-05-28 14:06,43.75,990.99,1009.90,157,14.38,2.22,-69,1
1653739871,2022-05-28 14:11,45.37,990.86,1009.77,157,14.72,3.04,-69,1
1653740171,2022-05-28 14:16,44.12,990.94,1009.85,157,15.00,2.90,-69,1
1653740471,2022-05-28 14:21,44.66,990.87,1009.79,157,15.23,3.28,-69,1
1653740771,2022-05-28 14:26,42.21,990.80,1009.71,157,15.32,2.56,-69,1
1653741071,2022-05-28 14:31,41.73,990.72,1009.63,157,15.49,2.56,-69,1
1653741371,2022-05-28 14:36,40.99,990.81,1009.73,157,15.56,2.37,-69,1
1653741671,2022-05-28 14:41,40.67,990.55,1009.46,157,15.51,2.21,-69,1
1653741971,2022-05-28 14:46,41.39,990.80,1009.71,157,15.27,2.24,-69,1
1653742272,2022-05-28 14:51,46.11,991.34,1010.25,157,14.54,3.10,-69,1
1653742572,2022-05-28 14:56,48.49,991.47,1010.38,157,13.80,3.13,-69,1
1653742872,2022-05-28 15:01,48.78,991.55,1010.47,157,13.63,3.06,-69,1
1653743172,2022-05-28 15:06,45.97,991.56,1010.48,157,13.82,2.40,-69,1
1653743472,2022-05-28 15:11,46.86,991.52,1010.44,157,14.25,3.06,-69,1
1653743773,2022-05-28 15:16,49.14,991.79,1010.71,157,14.09,3.59,-69,1
1653744073,2022-05-28 15:21,50.57,991.92,1010.84,157,13.76,3.69,-69,1
1653744373,2022-05-28 15:26,49.83,991.97,1010.88,157,13.45,3.20,-69,1
1653744673,2022-05-28 15:31,51.93,992.13,1011.05,157,12.85,3.23,-69,1
1653744973,2022-05-28 15:36,54.92,992.37,1011.28,157,12.44,3.64,-68,1
1653745273,2022-05-28 15:41,58.49,992.50,1011.42,157,12.02,4.14,-68,1
1653745573,2022-05-28 15:46,62.89,992.41,1011.33,157,11.35,4.54,-69,1
1653745874,2022-05-28 15:51,64.27,992.08,1010.99,157,11.45,4.95,-69,1
1653746174,2022-05-28 15:56,63.72,991.89,1010.81,157,11.82,5.18,-68,1
1653746474,2022-05-28 16:01,61.50,991.78,1010.69,157,12.25,5.08,-69,1
1653746774,2022-05-28 16:06,59.41,991.76,1010.68,157,12.63,4.94,-69,1
1653747074,2022-05-28 16:11,59.79,991.71,1010.62,157,13.17,5.54,-69,1
1653747374,2022-05-28 16:16,57.80,991.58,1010.50,157,13.52,5.38,-69,1
1653747674,2022-05-28 16:21,54.01,991.55,1010.46,157,13.82,4.69,-69,1
1653747975,2022-05-28 16:26,52.92,991.48,1010.40,157,14.11,4.66,-69,1
1653748275,2022-05-28 16:31,52.08,991.45,1010.37,157,14.16,4.48,-69,1
1653748575,2022-05-28 16:36,50.50,991.40,1010.31,157,14.50,4.36,-69,1
1653748875,2022-05-28 16:41,48.57,991.62,1010.53,157,14.78,4.06,-69,1
1653749175,2022-05-28 16:46,47.74,991.54,1010.45,157,14.83,3.86,-69,1
1653749476,2022-05-28 16:51,46.64,991.56,1010.48,157,14.70,3.41,-69,1
1653749776,2022-05-28 16:56,46.43,991.59,1010.51,157,14.71,3.35,-69,1
1653750076,2022-05-28 17:01,46.20,991.69,1010.61,157,14.66,3.24,-69,1
1653750377,2022-05-28 17:06,49.76,991.62,1010.54,157,14.81,4.43,-69,1
1653750677,2022-05-28 17:11,47.36,991.74,1010.65,157,14.50,3.44,-69,1
1653750977,2022-05-28 17:16,48.69,991.88,1010.79,157,14.09,3.46,-69,1
1653751278,2022-05-28 17:21,48.65,991.92,1010.84,157,13.70,3.09,-69,1
1653751578,2022-05-28 17:26,50.04,992.00,1010.91,157,13.53,3.33,-69,1
1653751878,2022-05-28 17:31,51.17,991.93,1010.84,157,13.28,3.41,-69,1
1653752178,2022-05-28 17:36,51.33,991.75,1010.66,157,13.12,3.31,-69,1
1653752478,2022-05-28 17:41,54.16,992.00,1010.91,157,13.03,3.99,-69,1
1653752778,2022-05-28 17:46,53.99,992.07,1010.98,157,12.97,3.89,-69,1
1653753078,2022-05-28 17:51,53.71,992.21,1011.12,157,12.86,3.71,-69,1
1653753378,2022-05-28 17:56,53.22,992.32,1011.24,157,12.95,3.67,-69,1
1653753679,2022-05-28 18:01,53.75,992.12,1011.03,157,12.61,3.49,-69,1
1653753979,2022-05-28 18:06,54.92,992.19,1011.11,157,12.44,3.64,-69,1
1653754279,2022-05-28 18:11,54.94,992.23,1011.14,157,12.43,3.64,-69,1
1653754579,2022-05-28 18:16,53.55,992.27,1011.19,157,12.20,3.06,-69,1
1653754879,2022-05-28 18:21,54.20,992.21,1011.12,157,12.19,3.22,-69,1
1653755179,2022-05-28 18:26,55.61,992.34,1011.26,157,12.20,3.59,-69,1
1653755479,2022-05-28 18:31,54.75,992.34,1011.26,157,12.18,3.35,-69,1
1653755780,2022-05-28 18:36,57.02,992.52,1011.44,157,12.02,3.78,-69,1
1653756080,2022-05-28 18:41,56.38,992.81,1011.73,157,11.88,3.49,-69,1
1653756380,2022-05-28 18:46,59.19,992.78,1011.69,157,11.65,3.96,-69,1
1653756680,2022-05-28 18:51,61.33,992.50,1011.41,157,11.47,4.30,-69,1
1653756980,2022-05-28 18:56,62.20,992.55,1011.47,157,11.45,4.48,-69,1
1653757281,2022-05-28 19:01,62.46,992.59,1011.50,157,11.41,4.50,-69,1
1653757581,2022-05-28 19:06,63.49,992.58,1011.50,157,11.32,4.65,-69,1
1653757881,2022-05-28 19:11,61.66,992.53,1011.44,157,11.27,4.19,-69,1
1653758181,2022-05-28 19:16,62.45,992.60,1011.52,157,11.17,4.27,-68,1
1653758481,2022-05-28 19:21,61.39,992.56,1011.48,157,11.18,4.04,-68,1
1653758781,2022-05-28 19:26,60.77,992.55,1011.46,157,11.24,3.95,-69,1
1653759082,2022-05-28 19:31,61.11,992.53,1011.44,157,11.09,3.89,-69,1
1653759382,2022-05-28 19:36,61.25,992.56,1011.48,157,11.16,3.99,-69,1
1653759682,2022-05-28 19:41,62.47,992.56,1011.47,157,11.12,4.23,-68,1
1653759982,2022-05-28 19:46,62.11,992.49,1011.40,157,11.09,4.12,-68,1
1653760282,2022-05-28 19:51,62.45,992.58,1011.49,157,11.01,4.12,-69,1
1653760582,2022-05-28 19:56,63.63,992.57,1011.49,157,10.97,4.35,-68,1
1653760882,2022-05-28 20:01,64.30,992.58,1011.49,157,10.91,4.44,-68,1
1653761183,2022-05-28 20:06,62.12,992.53,1011.45,157,11.02,4.06,-69,1
1653761483,2022-05-28 20:11,62.93,992.53,1011.45,157,10.92,4.15,-69,1
1653761783,2022-05-28 20:16,62.42,992.51,1011.43,157,10.98,4.09,-69,1
1653762083,2022-05-28 20:21,62.91,992.50,1011.41,157,10.94,4.16,-68,1
1653762383,2022-05-28 20:26,63.02,992.59,1011.50,157,10.95,4.19,-68,1
1653762683,2022-05-28 20:31,63.14,992.57,1011.48,157,10.95,4.22,-69,1
1653762983,2022-05-28 20:36,63.61,992.68,1011.59,157,10.91,4.29,-68,1
1653763284,2022-05-28 20:41,64.37,992.75,1011.67,157,10.78,4.33,-68,1
1653763584,2022-05-28 20:46,65.29,992.87,1011.79,157,10.81,4.57,-69,1
1653763884,2022-05-28 20:51,67.17,992.76,1011.67,157,10.79,4.96,-68,1
1653764184,2022-05-28 20:56,66.21,992.80,1011.72,157,10.82,4.78,-69,1
1653764484,2022-05-28 21:01,66.87,992.87,1011.78,157,10.71,4.81,-68,1
1653764784,2022-05-28 21:06,66.01,992.91,1011.83,157,10.77,4.69,-68,1
1653765084,2022-05-28 21:11,66.59,992.99,1011.90,157,10.75,4.79,-68,1
1653765384,2022-05-28 21:16,66.78,993.11,1012.03,157,10.73,4.81,-69,1
1653765685,2022-05-28 21:21,66.45,993.20,1012.12,157,10.68,4.70,-68,1
1653765985,2022-05-28 21:26,66.71,993.22,1012.13,157,10.63,4.70,-68,1
1653766285,2022-05-28 21:31,66.75,993.12,1012.04,157,10.63,4.71,-68,1
1653766585,2022-05-28 21:36,67.32,993.13,1012.04,157,10.56,4.77,-68,1
1653766885,2022-05-28 21:41,67.42,993.10,1012.01,157,10.57,4.80,-68,1
1653767185,2022-05-28 21:46,67.89,993.10,1012.02,157,10.53,4.86,-69,1
1653767485,2022-05-28 21:51,68.12,993.08,1011.99,157,10.57,4.95,-69,1
1653767786,2022-05-28 21:56,68.38,993.11,1012.02,157,10.47,4.90,-69,1
1653768086,2022-05-28 22:01,68.12,993.18,1012.09,157,10.46,4.84,-69,1
1653768386,2022-05-28 22:06,68.34,993.21,1012.12,157,10.44,4.87,-69,1
1653768686,2022-05-28 22:11,68.67,993.15,1012.06,157,10.46,4.96,-69,1
1653768986,2022-05-28 22:16,69.34,993.21,1012.13,157,10.49,5.12,-69,1
1653769286,2022-05-28 22:21,70.30,993.17,1012.09,157,10.38,5.22,-68,1
1653769586,2022-05-28 22:26,70.98,993.19,1012.11,157,10.37,5.34,-69,1
1653769887,2022-05-28 22:31,71.46,993.14,1012.06,157,10.32,5.39,-69,1
1653770187,2022-05-28 22:36,71.44,993.16,1012.07,157,10.34,5.41,-68,1
1653770487,2022-05-28 22:41,71.75,993.15,1012.06,157,10.29,5.42,-69,1
1653770787,2022-05-28 22:46,71.61,993.17,1012.09,157,10.21,5.32,-69,1
1653771087,2022-05-28 22:51,70.97,993.31,1012.22,157,10.29,5.27,-69,1
1653771387,2022-05-28 22:56,71.29,993.23,1012.14,157,10.23,5.27,-69,1
1653771687,2022-05-28 23:01,71.62,993.30,1012.21,157,10.21,5.32,-69,1
1653771987,2022-05-28 23:06,71.22,993.29,1012.21,157,10.21,5.24,-69,1
1653772288,2022-05-28 23:11,71.82,993.29,1012.21,157,10.20,5.35,-69,1
1653772588,2022-05-28 23:16,71.72,993.15,1012.07,157,10.29,5.42,-69,1
1653772888,2022-05-28 23:21,71.67,993.15,1012.06,157,10.32,5.44,-69,1
1653773188,2022-05-28 23:26,71.83,993.16,1012.08,157,10.30,5.45,-68,1
1653773488,2022-05-28 23:31,72.41,993.19,1012.10,157,10.20,5.47,-68,1
1653773788,2022-05-28 23:36,72.28,993.17,1012.08,157,10.24,5.48,-68,1
1653774088,2022-05-28 23:41,71.94,993.17,1012.09,157,10.24,5.41,-68,1
1653774389,2022-05-28 23:46,71.57,993.23,1012.15,157,10.27,5.37,-68,1
1653774689,2022-05-28 23:51,71.58,993.22,1012.13,157,10.24,5.34,-69,1
1653774989,2022-05-28 23:56,71.32,993.18,1012.10,157,10.25,5.30,-69,1