1653775289,2022-05-29 00:01,71.26,993.12,1012.04,157,10.25,5.29,-68,1
1653775589,2022-05-29 00:06,71.83,993.14,1012.05,157,10.23,5.38,-69,1
1653775889,2022-05-29 00:11,71.86,993.14,1012.06,157,10.24,5.40,-68,1
1653776189,2022-05-29 00:16,71.89,993.09,1012.01,157,10.22,5.38,-68,1
1653776489,2022-05-29 00:21,72.07,993.13,1012.05,157,10.24,5.44,-69,1
1653776790,2022-05-29 00:26,71.62,993.13,1012.05,157,10.28,5.39,-69,1
1653777090,2022-05-29 00:31,71.55,993.08,1012.00,157,10.28,5.37,-68,1
1653777390,2022-05-29 00:36,71.72,993.09,1012.01,157,10.21,5.34,-68,1
1653777690,2022-05-29 00:41,72.47,993.04,1011.95,157,10.08,5.36,-68,1
1653777990,2022-05-29 00:46,72.96,993.11,1012.03,157,10.08,5.46,-68,1
1653778291,2022-05-29 00:51,73.34,993.13,1012.04,157,9.95,5.41,-68,1
1653778591,2022-05-29 00:56,72.54,993.08,1012.00,157,10.10,5.40,-68,1
1653778891,2022-05-29 01:01,72.51,993.07,1011.98,157,10.13,5.42,-68,1
1653779191,2022-05-29 01:06,72.89,993.07,1011.98,157,10.14,5.50,-68,1
1653779491,2022-05-29 01:11,72.31,993.10,1012.01,157,10.19,5.44,-69,1
1653779791,2022-05-29 01:16,72.22,993.05,1011.97,157,10.15,5.38,-69,1
1653780091,2022-05-29 01:21,71.53,993.02,1011.94,157,10.20,5.29,-69,1
1653780392,2022-05-29 01:26,70.95,993.08,1012.00,157,10.20,5.18,-69,1
1653780692,2022-05-29 01:31,71.63,993.09,1012.01,157,10.11,5.23,-68,1
1653780992,2022-05-29 01:36,71.02,993.09,1012.00,157,10.14,5.13,-68,1
1653781292,2022-05-29 01:41,70.93,993.06,1011.98,157,10.13,5.10,-68,1
1653781592,2022-05-29 01:46,70.81,993.00,1011.92,157,10.16,5.11,-68,1
1653781893,2022-05-29 01:51,70.94,992.97,1011.89,157,10.09,5.07,-69,1
1653782193,2022-05-29 01:56,70.91,992.94,1011.85,157,10.12,5.09,-68,1
1653782493,2022-05-29 02:01,70.63,992.92,1011.84,157,10.20,5.11,-68,1
1653782793,2022-05-29 02:06,70.56,992.89,1011.81,157,10.26,5.15,-68,1
1653783093,2022-05-29 02:11,70.89,992.97,1011.89,157,10.34,5.30,-68,1
1653783393,2022-05-29 02:16,71.04,992.97,1011.88,157,10.39,5.38,-68,1
1653783693,2022-05-29 02:21,71.36,992.89,1011.81,157,10.37,5.42,-68,1
1653783993,2022-05-29 02:26,71.15,992.90,1011.82,157,10.31,5.32,-69,1
1653784294,2022-05-29 02:31,71.22,992.94,1011.85,157,10.33,5.35,-68,1
1653784594,2022-05-29 02:36,72.21,992.99,1011.91,157,10.24,5.47,-68,1
1653784894,2022-05-29 02:41,70.89,992.96,1011.87,157,10.34,5.30,-68,1
1653785194,2022-05-29 02:46,71.14,992.98,1011.90,157,10.21,5.22,-68,1
1653785494,2022-05-29 02:51,71.04,993.00,1011.92,157,10.18,5.17,-69,1
1653785794,2022-05-29 02:56,71.34,992.92,1011.83,157,10.11,5.17,-68,1
1653786094,2022-05-29 03:01,72.14,993.00,1011.91,157,9.90,5.12,-68,1
1653786395,2022-05-29 03:06,71.83,992.94,1011.86,157,9.97,5.13,-68,1
1653786695,2022-05-29 03:11,72.16,992.98,1011.89,157,9.85,5.08,-67,1
1653786995,2022-05-29 03:16,72.20,993.00,1011.92,157,9.81,5.05,-68,1
1653787295,2022-05-29 03:21,72.60,992.93,1011.85,157,9.74,5.06,-68,1
1653787595,2022-05-29 03:26,72.85,992.90,1011.82,157,9.76,5.13,-68,1
1653787895,2022-05-29 03:31,72.66,992.93,1011.85,157,9.77,5.10,-68,1
1653788195,2022-05-29 03:36,73.19,992.87,1011.78,157,9.72,5.16,-68,1
1653788495,2022-05-29 03:41,72.81,992.94,1011.86,157,9.75,5.11,-68,1
1653788796,2022-05-29 03:46,72.73,993.00,1011.92,157,9.75,5.10,-68,1
1653789096,2022-05-29 03:51,73.19,993.04,1011.95,157,9.65,5.09,-68,1
1653789396,2022-05-29 03:56,72.91,993.02,1011.94,157,9.64,5.03,-68,1
1653789696,2022-05-29 04:01,72.99,993.07,1011.99,157,9.61,5.01,-68,1
1653789996,2022-05-29 04:06,73.55,993.06,1011.97,157,9.47,4.99,-68,1
1653790296,2022-05-29 04:11,73.80,993.07,1011.98,157,9.35,4.92,-68,1
1653790596,2022-05-29 04:16,73.70,993.11,1012.03,157,9.39,4.94,-68,1
1653790897,2022-05-29 04:21,74.12,993.09,1012.00,157,9.35,4.98,-68,1
1653791197,2022-05-29 04:26,73.89,993.10,1012.02,157,9.46,5.05,-68,1
1653791497,2022-05-29 04:31,74.57,993.14,1012.05,157,9.33,5.05,-68,1
1653791797,2022-05-29 04:36,74.86,993.14,1012.05,157,9.30,5.08,-68,1
1653792097,2022-05-29 04:41,75.10,993.28,1012.20,157,9.20,5.03,-68,1
1653792397,2022-05-29 04:46,75.13,993.26,1012.18,157,9.23,5.06,-68,1
1653792697,2022-05-29 04:51,75.39,993.22,1012.13,157,9.22,5.10,-68,1
1653792998,2022-05-29 04:56,75.59,993.29,1012.21,157,9.22,5.14,-68,1
1653793298,2022-05-29 05:01,75.89,993.28,1012.20,157,9.15,5.13,-68,1
1653793598,2022-05-29 05:06,76.01,993.39,1012.31,157,9.19,5.19,-68,1
1653793898,2022-05-29 05:11,75.96,993.49,1012.41,157,9.28,5.27,-67,1
1653794198,2022-05-29 05:16,75.91,993.51,1012.42,157,9.31,5.29,-68,1
1653794498,2022-05-29 05:21,75.74,993.60,1012.52,157,9.34,5.29,-67,1
1653794798,2022-05-29 05:26,75.33,993.65,1012.56,157,9.45,5.31,-68,1
1653795098,2022-05-29 05:31,75.67,993.65,1012.57,157,9.45,5.38,-68,1
1653795399,2022-05-29 05:36,75.21,993.70,1012.62,157,9.53,5.37,-68,1
1653795699,2022-05-29 05:41,75.64,993.75,1012.67,157,9.60,5.52,-68,1
1653795999,2022-05-29 05:46,75.39,993.76,1012.68,157,9.60,5.47,-68,1
1653796299,2022-05-29 05:51,75.75,993.84,1012.76,157,9.65,5.59,-68,1
1653796599,2022-05-29 05:56,75.31,993.86,1012.77,157,9.76,5.61,-68,1
1653796899,2022-05-29 06:01,74.96,993.93,1012.85,157,9.83,5.61,-69,1
1653797199,2022-05-29 06:06,74.82,994.01,1012.93,157,9.83,5.58,-68,1
1653797500,2022-05-29 06:11,74.34,994.02,1012.93,157,9.88,5.54,-68,1
1653797800,2022-05-29 06:16,75.15,994.15,1013.07,157,9.84,5.66,-68,1
1653798100,2022-05-29 06:21,75.63,994.26,1013.17,157,9.84,5.75,-68,1
1653798400,2022-05-29 06:26,74.89,994.21,1013.13,157,9.92,5.68,-68,1
1653798700,2022-05-29 06:31,74.93,994.28,1013.20,157,9.91,5.68,-68,1
1653799000,2022-05-29 06:36,74.98,994.29,1013.21,157,9.97,5.75,-68,1
1653799300,2022-05-29 06:41,75.25,994.24,1013.16,157,10.01,5.84,-69,1
1653799600,2022-05-29 06:46,74.34,994.20,1013.12,157,10.04,5.69,-68,1
1653799901,2022-05-29 06:51,74.21,994.20,1013.12,157,10.14,5.76,-68,1
1653800201,2022-05-29 06:56,74.20,994.26,1013.18,157,10.10,5.72,-69,1
1653800501,2022-05-29 07:01,74.55,994.33,1013.25,157,10.05,5.74,-68,1
1653800801,2022-05-29 07:06,74.35,994.32,1013.24,157,10.06,5.71,-68,1
1653801101,2022-05-29 07:11,74.90,994.34,1013.26,157,10.15,5.91,-68,1
1653801401,2022-05-29 07:16,74.67,994.31,1013.23,157,10.10,5.82,-68,1
1653801701,2022-05-29 07:21,74.00,994.24,1013.16,157,10.15,5.73,-69,1
1653802002,2022-05-29 07:26,74.65,994.33,1013.24,157,10.16,5.87,-68,1
1653802302,2022-05-29 07:31,74.44,994.39,1013.31,157,10.20,5.87,-69,1
1653802602,2022-05-29 07:36,74.56,994.47,1013.38,157,10.43,6.11,-68,1
1653802902,2022-05-29 07:41,73.79,994.55,1013.46,157,10.49,6.02,-68,1
1653803202,2022-05-29 07:46,74.55,994.53,1013.44,157,10.58,6.26,-68,1
1653803503,2022-05-29 07:51,72.58,994.51,1013.43,157,10.66,5.94,-69,1
1653803803,2022-05-29 07:56,72.34,994.50,1013.42,157,10.70,5.94,-68,1
1653804103,2022-05-29 08:01,72.86,994.47,1013.39,157,10.85,6.18,-68,1
1653804403,2022-05-29 08:06,71.57,994.47,1013.39,157,10.95,6.02,-69,1
1653804703,2022-05-29 08:11,71.43,994.54,1013.46,157,10.99,6.03,-68,1
1653805003,2022-05-29 08:16,70.96,994.58,1013.49,157,11.09,6.03,-68,1
1653805303,2022-05-29 08:21,70.78,994.53,1013.45,157,11.21,6.11,-68,1
1653805603,2022-05-29 08:26,71.11,994.59,1013.50,157,11.32,6.29,-68,1
1653805904,2022-05-29 08:31,68.56,994.75,1013.66,157,11.35,5.79,-68,1
1653806204,2022-05-29 08:36,69.34,994.74,1013.65,157,11.38,5.98,-69,1
1653806504,2022-05-29 08:41,70.66,994.76,1013.67,157,11.47,6.34,-68,1
1653806804,2022-05-29 08:46,69.93,994.73,1013.64,157,11.52,6.23,-68,1
1653807104,2022-05-29 08:51,69.05,994.82,1013.73,157,11.67,6.19,-69,1
1653807404,2022-05-29 08:56,68.94,994.78,1013.69,157,11.75,6.25,-68,1
1653807704,2022-05-29 09:01,68.80,994.79,1013.71,157,11.95,6.41,-69,1
1653808005,2022-05-29 09:06,69.53,994.77,1013.69,157,12.17,6.77,-69,1
1653808305,2022-05-29 09:11,67.97,994.78,1013.70,157,12.36,6.63,-69,1
1653808605,2022-05-29 09:16,67.24,994.88,1013.80,157,12.56,6.66,-67,1
1653808905,2022-05-29 09:21,67.38,994.82,1013.74,157,12.69,6.81,-68,1
1653809205,2022-05-29 09:26,66.03,994.89,1013.81,157,12.88,6.70,-69,1
1653809506,2022-05-29 09:31,64.21,994.87,1013.78,157,12.87,6.29,-69,1
1653809806,2022-05-29 09:36,64.19,994.90,1013.82,157,13.02,6.42,-69,1
1653810106,2022-05-29 09:41,64.41,995.00,1013.91,157,13.15,6.60,-69,1
1653810406,2022-05-29 09:46,65.44,995.02,1013.93,157,13.28,6.95,-68,1
1653810706,2022-05-29 09:51,64.25,995.01,1013.93,157,13.42,6.82,-69,1
1653811006,2022-05-29 09:56,64.56,995.03,1013.95,157,13.50,6.96,-69,1
1653811306,2022-05-29 10:01,64.20,995.09,1014.01,157,13.41,6.80,-69,1
1653811607,2022-05-29 10:06,62.99,995.07,1013.99,157,13.55,6.65,-69,1
1653811907,2022-05-29 10:11,62.77,995.09,1014.01,157,13.67,6.71,-68,1
1653812207,2022-05-29 10:16,60.35,995.00,1013.91,157,13.84,6.30,-69,1
1653812507,2022-05-29 10:21,61.37,995.11,1014.02,157,13.93,6.63,-68,1
1653812807,2022-05-29 10:26,59.10,995.15,1014.07,157,13.91,6.07,-69,1
1653813107,2022-05-29 10:31,59.41,995.18,1014.10,157,14.00,6.23,-69,1
1653813407,2022-05-29 10:36,58.73,995.19,1014.10,157,14.00,6.06,-69,1
1653813707,2022-05-29 10:41,58.46,995.20,1014.12,157,14.06,6.05,-69,1
1653814008,2022-05-29 10:46,59.38,995.20,1014.11,157,14.10,6.32,-69,1
1653814308,2022-05-29 10:51,58.39,995.14,1014.06,157,14.21,6.17,-68,1
1653814608,2022-05-29 10:56,58.14,995.22,1014.14,157,14.16,6.07,-69,1
1653814908,2022-05-29 11:01,58.82,995.30,1014.22,157,14.23,6.30,-69,1
1653815208,2022-05-29 11:06,58.96,995.28,1014.19,157,14.27,6.37,-69,1
1653815508,2022-05-29 11:11,58.93,995.21,1014.12,157,14.38,6.47,-69,1
1653815808,2022-05-29 11:16,57.96,995.27,1014.19,157,14.52,6.36,-69,1
1653816109,2022-05-29 11:21,57.00,995.23,1014.15,157,14.80,6.38,-69,1
1653816409,2022-05-29 11:26,56.85,995.24,1014.15,157,14.81,6.35,-69,1
1653816709,2022-05-29 11:31,57.80,995.27,1014.19,157,14.76,6.54,-69,1
1653817009,2022-05-29 11:36,56.60,995.19,1014.10,157,14.94,6.41,-68,1
1653817309,2022-05-29 11:41,54.34,995.20,1014.12,157,14.98,5.85,-68,1
1653817609,2022-05-29 11:46,57.01,995.13,1014.05,157,15.19,6.74,-69,1
1653817909,2022-05-29 11:51,53.35,995.14,1014.06,157,15.35,5.93,-69,1
1653818209,2022-05-29 11:56,53.73,995.19,1014.11,157,15.32,6.01,-69,1
1653818510,2022-05-29 12:01,54.93,995.26,1014.18,157,15.39,6.39,-69,1
1653818810,2022-05-29 12:06,53.57,995.18,1014.09,157,15.39,6.03,-69,1
1653819110,2022-05-29 12:11,51.89,995.19,1014.10,157,15.25,5.44,-69,1
1653819410,2022-05-29 12:16,52.95,995.12,1014.04,157,15.44,5.91,-69,1
1653819710,2022-05-29 12:21,52.77,995.11,1014.02,157,15.80,6.19,-69,1
1653820010,2022-05-29 12:26,50.46,995.10,1014.02,157,15.96,5.69,-69,1
1653820310,2022-05-29 12:31,49.29,994.99,1013.91,157,16.30,5.67,-69,1
1653820611,2022-05-29 12:36,50.25,995.04,1013.96,157,16.38,6.02,-69,1
1653820911,2022-05-29 12:41,50.26,995.09,1014.00,157,16.31,5.96,-69,1
1653821211,2022-05-29 12:46,51.04,995.11,1014.03,157,16.22,6.10,-69,1
1653821511,2022-05-29 12:51,52.56,995.13,1014.05,157,16.19,6.49,-69,1
1653821811,2022-05-29 12:56,51.36,995.17,1014.08,157,16.20,6.17,-70,1
1653822111,2022-05-29 13:01,51.19,995.09,1014.01,157,16.32,6.23,-69,1
1653822411,2022-05-29 13:06,51.90,995.08,1013.99,157,16.30,6.41,-69,1
1653822712,2022-05-29 13:11,52.67,995.09,1014.01,157,16.27,6.60,-69,1
1653823012,2022-05-29 13:16,51.66,995.09,1014.01,157,16.27,6.32,-69,1
1653823312,2022-05-29 13:21,51.29,995.07,1013.98,157,16.26,6.20,-69,1
1653823612,2022-05-29 13:26,50.38,995.06,1013.97,157,16.28,5.96,-69,1
1653823912,2022-05-29 13:31,51.20,995.06,1013.98,157,16.11,6.04,-69,1
1653824212,2022-05-29 13:36,51.13,995.00,1013.91,157,16.20,6.10,-69,1
1653824512,2022-05-29 13:41,50.71,995.09,1014.01,157,16.19,5.98,-69,1
1653824812,2022-05-29 13:46,51.26,995.03,1013.95,157,16.26,6.20,-68,1
1653825113,2022-05-29 13:51,51.48,995.04,1013.96,157,16.34,6.33,-69,1
1653825413,2022-05-29 13:56,50.97,995.02,1013.93,157,16.33,6.18,-69,1
1653825713,2022-05-29 14:01,50.98,995.05,1013.96,157,16.50,6.34,-69,1
1653826013,2022-05-29 14:06,50.04,995.04,1013.96,157,16.46,6.03,-69,1
1653826313,2022-05-29 14:11,49.58,995.01,1013.93,157,16.64,6.07,-69,1
1653826613,2022-05-29 14:16,48.93,994.94,1013.86,157,16.88,6.09,-69,1
1653826913,2022-05-29 14:21,47.00,994.87,1013.79,157,17.46,6.04,-68,1
1653827214,2022-05-29 14:26,45.94,994.82,1013.73,157,17.78,6.01,-69,1
1653827514,2022-05-29 14:31,44.56,994.81,1013.72,157,17.95,5.72,-69,1
1653827814,2022-05-29 14:36,44.32,994.82,1013.74,157,18.29,5.95,-69,1
1653828114,2022-05-29 14:41,42.65,994.82,1013.73,157,18.50,5.58,-69,1
1653828414,2022-05-29 14:46,42.42,994.84,1013.75,157,18.67,5.66,-69,1
1653828714,2022-05-29 14:51,42.44,994.77,1013.68,157,18.91,5.88,-69,1
1653829014,2022-05-29 14:56,41.67,994.88,1013.79,157,18.88,5.59,-69,1
1653829314,2022-05-29 15:01,41.54,994.85,1013.76,157,19.21,5.84,-70,1
1653829615,2022-05-29 15:06,42.17,994.92,1013.84,157,19.21,6.06,-69,1
1653829915,2022-05-29 15:11,41.74,994.91,1013.82,157,19.08,5.80,-69,1
1653830215,2022-05-29 15:16,40.60,994.86,1013.77,157,19.24,5.54,-69,1
1653830515,2022-05-29 15:21,39.56,994.88,1013.80,157,19.07,5.01,-69,1
1653830815,2022-05-29 15:26,41.74,994.93,1013.85,157,18.84,5.58,-69,1
1653831115,2022-05-29 15:31,42.37,994.87,1013.79,157,18.85,5.81,-69,1
1653831415,2022-05-29 15:36,41.70,994.83,1013.75,157,19.02,5.73,-69,1
1653831716,2022-05-29 15:41,41.04,994.85,1013.76,157,18.83,5.33,-69,1
1653832016,2022-05-29 15:46,42.35,994.79,1013.71,157,18.71,5.67,-69,1
1653832316,2022-05-29 15:51,44.22,994.83,1013.75,157,18.58,6.18,-69,1
1653832616,2022-05-29 15:56,44.62,994.87,1013.79,157,18.32,6.07,-69,1
1653832916,2022-05-29 16:01,44.43,994.83,1013.75,157,18.58,6.25,-68,1
1653833216,2022-05-29 16:06,45.92,994.71,1013.63,157,18.68,6.82,-69,1
1653833516,2022-05-29 16:11,44.44,994.76,1013.67,157,18.68,6.34,-69,1
1653833816,2022-05-29 16:16,43.72,994.77,1013.68,157,18.56,6.00,-69,1
1653834117,2022-05-29 16:21,44.28,994.71,1013.63,157,18.52,6.15,-69,1
1653834417,2022-05-29 16:26,45.78,994.84,1013.75,157,18.31,6.44,-69,1
1653834717,2022-05-29 16:31,44.04,994.89,1013.81,157,18.40,5.96,-69,1
1653835017,2022-05-29 16:36,45.50,994.96,1013.87,157,18.25,6.29,-69,1
1653835317,2022-05-29 16:41,45.41,994.96,1013.87,157,18.17,6.19,-69,1
1653835617,2022-05-29 16:46,45.16,994.98,1013.90,157,18.23,6.17,-69,1
1653835917,2022-05-29 16:51,46.89,995.00,1013.91,157,18.09,6.58,-69,1
1653836218,2022-05-29 16:56,46.54,994.93,1013.84,157,18.09,6.48,-69,1
1653836518,2022-05-29 17:01,46.92,994.95,1013.87,157,18.00,6.51,-69,1
1653836818,2022-05-29 17:06,46.64,994.95,1013.86,157,17.94,6.37,-70,1
1653837118,2022-05-29 17:11,45.93,994.89,1013.81,157,17.84,6.06,-70,1
1653837418,2022-05-29 17:16,46.30,994.91,1013.82,157,17.85,6.18,-70,1
1653837718,2022-05-29 17:21,45.31,994.94,1013.86,157,18.07,6.07,-70,1
1653838019,2022-05-29 17:26,45.66,995.00,1013.92,157,17.98,6.10,-69,1
1653838319,2022-05-29 17:31,45.39,994.95,1013.87,157,17.88,5.92,-70,1
1653838619,2022-05-29 17:36,45.77,994.97,1013.88,157,17.89,6.05,-69,1
1653838919,2022-05-29 17:41,45.84,995.00,1013.92,157,17.87,6.05,-69,1
1653839219,2022-05-29 17:46,45.31,994.99,1013.90,157,17.89,5.91,-69,1
1653839519,2022-05-29 17:51,46.73,995.01,1013.92,157,17.76,6.23,-70,1
1653839820,2022-05-29 17:57,45.74,995.00,1013.91,157,17.71,5.88,-69,1
1653840120,2022-05-29 18:02,45.82,994.97,1013.89,157,17.68,5.87,-69,1
1653840420,2022-05-29 18:07,45.35,994.98,1013.89,157,17.74,5.78,-69,1
1653840720,2022-05-29 18:12,44.10,995.00,1013.91,157,17.64,5.29,-69,1
1653841020,2022-05-29 18:17,43.55,994.94,1013.86,157,18.01,5.44,-69,1
1653841320,2022-05-29 18:22,43.03,994.95,1013.87,157,18.06,5.31,-69,1
1653841621,2022-05-29 18:27,44.81,994.94,1013.86,157,18.06,5.90,-69,1
1653841921,2022-05-29 18:32,45.80,994.91,1013.83,157,17.99,6.15,-69,1
1653842221,2022-05-29 18:37,44.15,994.88,1013.80,157,18.02,5.65,-69,1
1653842521,2022-05-29 18:42,47.12,994.86,1013.77,157,17.75,6.35,-69,1
1653842821,2022-05-29 18:47,46.73,994.79,1013.71,157,17.80,6.27,-69,1
1653843121,2022-05-29 18:52,45.88,994.80,1013.72,157,17.74,5.95,-69,1
1653843421,2022-05-29 18:57,46.49,994.83,1013.75,157,17.51,5.93,-69,1
1653843722,2022-05-29 19:02,48.24,994.81,1013.73,157,17.41,6.37,-69,1
1653844022,2022-05-29 19:07,47.72,994.77,1013.68,157,17.35,6.16,-69,1
1653844322,2022-05-29 19:12,50.62,994.74,1013.65,157,17.26,6.94,-69,1
1653844622,2022-05-29 19:17,50.96,994.83,1013.74,157,17.23,7.01,-69,1
1653844922,2022-05-29 19:22,53.87,994.76,1013.67,157,17.20,7.79,-69,1
1653845223,2022-05-29 19:27,55.75,994.76,1013.67,157,17.13,8.23,-69,1
1653845523,2022-05-29 19:32,57.86,994.74,1013.66,157,16.99,8.65,-69,1
1653845823,2022-05-29 19:37,57.22,994.68,1013.59,157,16.92,8.42,-69,1
1653846123,2022-05-29 19:42,55.90,994.63,1013.55,157,16.73,7.90,-69,1
1653846423,2022-05-29 19:47,57.05,994.67,1013.58,157,16.56,8.04,-69,1
1653846723,2022-05-29 19:52,58.51,994.64,1013.56,157,16.48,8.33,-69,1
1653847023,2022-05-29 19:57,58.82,994.67,1013.59,157,16.39,8.33,-69,1
1653847323,2022-05-29 20:02,61.17,994.67,1013.59,157,16.27,8.79,-69,1
1653847624,2022-05-29 20:07,61.31,994.70,1013.61,157,16.11,8.68,-69,1
1653847924,2022-05-29 20:12,61.57,994.71,1013.63,157,15.86,8.50,-69,1
1653848224,2022-05-29 20:17,61.61,994.70,1013.62,157,15.68,8.34,-69,1
1653848524,2022-05-29 20:22,61.63,994.74,1013.65,157,15.50,8.18,-69,1
1653848824,2022-05-29 20:27,62.86,994.78,1013.69,157,15.28,8.26,-69,1
1653849124,2022-05-29 20:32,62.48,994.83,1013.75,157,15.07,7.97,-69,1
1653849424,2022-05-29 20:37,63.32,994.87,1013.79,157,14.93,8.04,-70,1
1653849725,2022-05-29 20:42,64.09,994.86,1013.78,157,14.80,8.09,-70,1
1653850025,2022-05-29 20:47,64.68,994.94,1013.86,157,14.61,8.05,-69,1
1653850325,2022-05-29 20:52,65.11,995.00,1013.91,157,14.40,7.94,-69,1
1653850625,2022-05-29 20:57,65.83,994.99,1013.91,157,14.22,7.93,-69,1
1653850925,2022-05-29 21:02,65.45,995.06,1013.98,157,14.13,7.76,-69,1
1653851225,2022-05-29 21:07,65.31,995.05,1013.96,157,14.02,7.63,-69,1
1653851525,2022-05-29 21:12,65.31,995.05,1013.97,157,13.85,7.46,-69,1
1653851826,2022-05-29 21:17,65.18,995.09,1014.01,157,13.77,7.36,-69,1
1653852126,2022-05-29 21:22,64.45,995.05,1013.96,157,13.76,7.19,-69,1
1653852426,2022-05-29 21:27,64.12,995.01,1013.93,157,13.69,7.04,-69,1
1653852726,2022-05-29 21:32,65.81,994.97,1013.89,157,13.62,7.36,-69,1
1653853026,2022-05-29 21:37,66.00,994.92,1013.83,157,13.42,7.21,-69,1
1653853327,2022-05-29 21:42,65.69,994.93,1013.84,157,13.41,7.13,-69,1
1653853627,2022-05-29 21:47,65.33,994.92,1013.83,157,13.42,7.06,-69,1
1653853927,2022-05-29 21:52,67.24,995.01,1013.92,157,13.28,7.35,-69,1
1653854227,2022-05-29 21:57,67.39,994.91,1013.83,157,13.31,7.41,-69,1
1653854527,2022-05-29 22:02,66.37,994.94,1013.86,157,13.19,7.07,-69,1
1653854827,2022-05-29 22:07,65.42,994.91,1013.82,157,13.18,6.85,-69,1
1653855127,2022-05-29 22:12,66.08,994.85,1013.76,157,13.14,6.96,-69,1
1653855427,2022-05-29 22:17,66.04,994.80,1013.72,157,13.22,7.03,-69,1
1653855728,2022-05-29 22:22,65.80,994.74,1013.66,157,13.21,6.96,-69,1
1653856028,2022-05-29 22:27,66.42,994.69,1013.61,157,13.13,7.03,-69,1
1653856328,2022-05-29 22:32,66.68,994.65,1013.56,157,13.07,7.03,-68,1
1653856628,2022-05-29 22:37,67.19,994.60,1013.52,157,12.96,7.03,-69,1
1653856928,2022-05-29 22:42,66.24,994.58,1013.50,157,13.09,6.95,-68,1
1653857229,2022-05-29 22:47,65.63,994.58,1013.49,157,13.15,6.87,-69,1
1653857529,2022-05-29 22:52,65.85,994.66,1013.58,157,13.25,7.01,-69,1
1653857829,2022-05-29 22:57,65.45,994.65,1013.56,157,13.34,7.01,-69,1
1653858129,2022-05-29 23:02,63.97,994.61,1013.53,157,13.52,6.85,-69,1
1653858429,2022-05-29 23:07,64.16,994.58,1013.49,157,13.47,6.85,-69,1
1653858729,2022-05-29 23:12,63.59,994.54,1013.46,157,13.51,6.75,-69,1
1653859029,2022-05-29 23:17,63.45,994.53,1013.45,157,13.58,6.79,-69,1
1653859330,2022-05-29 23:22,63.01,994.52,1013.43,157,13.69,6.79,-68,1
1653859630,2022-05-29 23:27,62.86,994.43,1013.34,157,13.65,6.72,-69,1
1653859930,2022-05-29 23:32,62.64,994.43,1013.34,157,13.62,6.64,-69,1
1653860230,2022-05-29 23:37,62.44,994.45,1013.37,157,13.71,6.68,-69,1
1653860530,2022-05-29 23:42,62.80,994.35,1013.26,157,13.59,6.65,-69,1
1653860830,2022-05-29 23:47,62.80,994.31,1013.22,157,13.64,6.69,-69,1
1653861130,2022-05-29 23:52,63.04,994.22,1013.14,157,13.56,6.67,-69,1
1653861430,2022-05-29 23:57,62.92,994.22,1013.13,157,13.43,6.52,-69,1