1653861731,2022-05-30 00:02,63.01,994.11,1013.03,157,13.40,6.51,-69,1
1653862031,2022-05-30 00:07,63.15,994.13,1013.04,157,13.33,6.48,-69,1
1653862331,2022-05-30 00:12,63.21,994.12,1013.04,157,13.36,6.52,-69,1
1653862631,2022-05-30 00:17,62.70,994.15,1013.06,157,13.44,6.48,-69,1
1653862931,2022-05-30 00:22,62.35,994.11,1013.02,157,13.48,6.44,-69,1
1653863231,2022-05-30 00:27,62.01,994.10,1013.02,157,13.48,6.36,-69,1
1653863531,2022-05-30 00:32,61.62,994.03,1012.94,157,13.55,6.33,-67,1
1653863831,2022-05-30 00:37,61.56,993.95,1012.87,157,13.55,6.32,-69,1
1653864132,2022-05-30 00:42,62.23,993.95,1012.87,157,13.51,6.44,-69,1
1653864432,2022-05-30 00:47,61.75,994.01,1012.92,157,13.51,6.32,-68,1
1653864732,2022-05-30 00:52,62.36,993.97,1012.89,157,13.50,6.46,-69,1
1653865032,2022-05-30 00:57,61.70,993.93,1012.85,157,13.50,6.30,-69,1
1653865332,2022-05-30 01:02,61.84,993.91,1012.83,157,13.48,6.32,-69,1
1653865632,2022-05-30 01:07,62.18,993.89,1012.80,157,13.40,6.32,-69,1
1653865932,2022-05-30 01:12,62.64,993.89,1012.81,157,13.37,6.40,-68,1
1653866233,2022-05-30 01:17,62.55,994.01,1012.93,157,13.39,6.40,-69,1
1653866533,2022-05-30 01:22,63.28,993.90,1012.82,157,13.35,6.53,-69,1
1653866833,2022-05-30 01:27,63.81,993.82,1012.74,157,13.27,6.57,-68,1
1653867133,2022-05-30 01:32,63.71,993.88,1012.80,157,13.50,6.77,-69,1
1653867433,2022-05-30 01:37,65.09,993.86,1012.78,157,13.33,6.92,-69,1
1653867733,2022-05-30 01:42,63.27,993.86,1012.77,157,13.66,6.82,-69,1
1653868033,2022-05-30 01:47,63.00,993.79,1012.70,157,13.70,6.80,-69,1
1653868334,2022-05-30 01:52,63.95,993.83,1012.74,157,13.68,7.00,-69,1
1653868634,2022-05-30 01:57,65.17,993.78,1012.70,157,13.50,7.10,-69,1
1653868934,2022-05-30 02:02,65.97,993.77,1012.68,157,13.41,7.19,-68,1
1653869234,2022-05-30 02:07,66.91,993.86,1012.78,157,13.35,7.34,-68,1
1653869534,2022-05-30 02:12,67.71,993.85,1012.77,157,13.26,7.43,-68,1
1653869835,2022-05-30 02:17,69.02,993.66,1012.58,157,13.04,7.50,-68,1
1653870135,2022-05-30 02:22,70.18,993.58,1012.50,157,12.94,7.65,-69,1
1653870435,2022-05-30 02:27,68.39,993.48,1012.39,157,13.29,7.60,-69,1
1653870735,2022-05-30 02:32,69.98,993.46,1012.37,157,13.00,7.66,-69,1
1653871035,2022-05-30 02:37,71.07,993.40,1012.31,157,12.84,7.74,-69,1
1653871335,2022-05-30 02:42,69.55,993.40,1012.32,157,13.02,7.59,-69,1
1653871635,2022-05-30 02:47,70.73,993.37,1012.29,157,12.88,7.71,-69,1
1653871935,2022-05-30 02:52,70.94,993.33,1012.25,157,12.82,7.69,-69,1
1653872236,2022-05-30 02:57,72.19,993.36,1012.28,157,12.68,7.81,-69,1
1653872536,2022-05-30 03:02,72.43,993.40,1012.32,157,12.73,7.91,-69,1
1653872836,2022-05-30 03:07,72.94,993.37,1012.29,157,12.61,7.90,-69,1
1653873136,2022-05-30 03:12,73.09,993.33,1012.24,157,12.56,7.88,-69,1
1653873436,2022-05-30 03:17,73.01,993.31,1012.22,157,12.60,7.90,-69,1
1653873736,2022-05-30 03:22,73.53,993.19,1012.10,157,12.53,7.94,-69,1
1653874036,2022-05-30 03:27,73.66,993.07,1011.99,157,12.55,7.98,-69,1
1653874337,2022-05-30 03:32,73.23,993.08,1011.99,157,12.59,7.94,-69,1
1653874637,2022-05-30 03:37,72.99,993.06,1011.98,157,12.61,7.91,-69,1
1653874937,2022-05-30 03:42,73.63,992.99,1011.91,157,12.60,8.03,-69,1
1653875237,2022-05-30 03:47,73.33,992.95,1011.86,157,12.60,7.97,-69,1
1653875537,2022-05-30 03:52,74.14,992.89,1011.81,157,12.47,8.00,-69,1
1653875837,2022-05-30 03:57,74.22,992.83,1011.74,157,12.54,8.09,-69,1
1653876137,2022-05-30 04:02,73.58,992.72,1011.64,157,12.61,8.03,-68,1
1653876438,2022-05-30 04:07,73.82,992.67,1011.58,157,12.52,7.99,-69,1
1653876738,2022-05-30 04:12,74.18,992.57,1011.49,157,12.47,8.01,-68,1
1653877038,2022-05-30 04:17,74.79,992.55,1011.47,157,12.42,8.08,-69,1
1653877338,2022-05-30 04:22,74.51,992.52,1011.44,157,12.33,7.94,-69,1
1653877638,2022-05-30 04:27,74.92,992.45,1011.37,157,12.29,7.98,-69,1
1653877938,2022-05-30 04:32,75.11,992.36,1011.28,157,12.29,8.02,-69,1
1653878238,2022-05-30 04:37,75.65,992.40,1011.32,157,12.20,8.04,-69,1
1653878538,2022-05-30 04:42,76.19,992.40,1011.32,157,12.12,8.06,-69,1
1653878839,2022-05-30 04:47,76.12,992.37,1011.29,157,12.11,8.04,-69,1
1653879139,2022-05-30 04:52,76.34,992.34,1011.25,157,12.12,8.09,-68,1
1653879439,2022-05-30 04:57,77.11,992.35,1011.27,157,11.99,8.11,-69,1
1653879739,2022-05-30 05:02,77.33,992.26,1011.18,157,11.99,8.16,-68,1
1653880039,2022-05-30 05:07,76.54,992.16,1011.08,157,12.03,8.04,-68,1
1653880339,2022-05-30 05:12,77.56,992.14,1011.06,157,12.00,8.21,-69,1
1653880639,2022-05-30 05:17,77.83,992.09,1011.00,157,11.89,8.15,-69,1
1653880940,2022-05-30 05:22,77.39,992.05,1010.97,157,11.90,8.08,-69,1
1653881240,2022-05-30 05:27,77.54,992.03,1010.95,157,11.89,8.10,-68,1
1653881540,2022-05-30 05:32,77.74,991.97,1010.89,157,11.85,8.10,-68,1
1653881840,2022-05-30 05:37,77.35,991.90,1010.82,157,11.93,8.10,-69,1
1653882140,2022-05-30 05:42,77.89,991.89,1010.81,157,11.88,8.16,-68,1
1653882441,2022-05-30 05:47,78.59,991.81,1010.73,157,11.78,8.19,-69,1
1653882741,2022-05-30 05:52,78.38,991.61,1010.52,157,11.83,8.20,-69,1
1653883041,2022-05-30 05:57,78.58,991.45,1010.37,157,11.77,8.18,-69,1
1653883341,2022-05-30 06:02,79.15,991.41,1010.32,157,11.68,8.20,-69,1
1653883641,2022-05-30 06:07,79.33,991.30,1010.22,157,11.69,8.24,-69,1
1653883941,2022-05-30 06:12,78.98,991.17,1010.08,157,11.76,8.25,-69,1
1653884241,2022-05-30 06:17,80.13,991.15,1010.06,157,11.53,8.23,-68,1
1653884541,2022-05-30 06:22,80.07,990.86,1009.78,157,11.54,8.23,-69,1
1653884842,2022-05-30 06:27,80.24,990.84,1009.76,157,11.54,8.26,-68,1
1653885142,2022-05-30 06:32,80.51,990.72,1009.64,157,11.53,8.30,-68,1
1653885442,2022-05-30 06:37,80.26,990.70,1009.61,157,11.56,8.29,-69,1
1653885742,2022-05-30 06:42,81.36,990.66,1009.58,157,11.43,8.36,-68,1
1653886042,2022-05-30 06:47,80.81,990.60,1009.51,157,11.52,8.35,-68,1
1653886342,2022-05-30 06:52,81.94,990.48,1009.40,157,11.34,8.38,-68,1
1653886643,2022-05-30 06:57,81.46,990.40,1009.32,157,11.44,8.39,-69,1
1653886943,2022-05-30 07:02,81.29,990.31,1009.22,157,11.45,8.37,-69,1
1653887243,2022-05-30 07:07,81.58,990.23,1009.15,157,11.46,8.43,-69,1
1653887543,2022-05-30 07:12,81.62,990.19,1009.11,157,11.45,8.43,-68,1
1653887843,2022-05-30 07:17,81.03,990.10,1009.02,157,11.57,8.44,-69,1
1653888143,2022-05-30 07:22,81.52,990.08,1008.99,157,11.48,8.44,-68,1
1653888444,2022-05-30 07:27,81.55,990.02,1008.93,157,11.48,8.44,-69,1
1653888744,2022-05-30 07:32,81.58,990.09,1009.00,157,11.49,8.46,-69,1
1653889044,2022-05-30 07:37,81.88,990.11,1009.02,157,11.49,8.51,-69,1
1653889344,2022-05-30 07:42,81.56,989.97,1008.88,157,11.56,8.52,-69,1
1653889644,2022-05-30 07:47,81.26,989.97,1008.89,157,11.63,8.54,-69,1
1653889944,2022-05-30 07:52,82.13,989.98,1008.90,157,11.53,8.60,-69,1
1653890245,2022-05-30 07:57,81.96,989.84,1008.75,157,11.59,8.62,-69,1
1653890545,2022-05-30 08:02,83.26,989.77,1008.69,157,11.57,8.84,-68,1
1653890846,2022-05-30 08:07,82.12,989.71,1008.63,157,11.65,8.71,-69,1
1653891146,2022-05-30 08:12,82.32,989.61,1008.53,157,11.64,8.74,-69,1
1653891446,2022-05-30 08:17,82.69,989.53,1008.44,157,11.70,8.86,-68,1
1653891747,2022-05-30 08:22,82.78,989.50,1008.42,157,11.71,8.89,-69,1
1653892048,2022-05-30 08:27,82.47,989.43,1008.35,157,11.77,8.89,-68,1
1653892348,2022-05-30 08:32,82.39,989.39,1008.30,157,11.88,8.99,-69,1
1653892648,2022-05-30 08:37,82.27,989.31,1008.23,157,11.90,8.98,-69,1
1653892949,2022-05-30 08:42,82.36,989.19,1008.11,157,11.99,9.09,-69,1
1653893250,2022-05-30 08:47,82.33,989.18,1008.09,157,12.03,9.12,-68,1
1653893551,2022-05-30 08:52,83.54,989.11,1008.02,157,11.99,9.30,-69,1
1653893851,2022-05-30 08:57,82.68,989.03,1007.95,157,12.01,9.17,-69,1
1653894152,2022-05-30 09:02,83.14,988.94,1007.86,157,11.98,9.22,-69,1
1653894452,2022-05-30 09:07,83.73,988.86,1007.77,157,11.98,9.32,-69,1
1653894753,2022-05-30 09:12,83.34,988.91,1007.82,157,12.08,9.35,-69,1
1653895054,2022-05-30 09:17,82.68,988.91,1007.82,157,12.18,9.33,-69,1
1653895355,2022-05-30 09:22,82.07,988.82,1007.74,157,12.31,9.35,-69,1
1653895655,2022-05-30 09:27,82.41,988.84,1007.76,157,12.31,9.41,-68,1
1653895955,2022-05-30 09:32,81.65,988.94,1007.85,157,12.36,9.32,-69,1
1653896255,2022-05-30 09:37,82.47,988.93,1007.85,157,12.33,9.44,-69,1
1653896555,2022-05-30 09:42,82.29,988.92,1007.84,157,12.42,9.50,-69,1
1653896856,2022-05-30 09:47,79.59,988.90,1007.81,157,12.84,9.41,-69,1
1653897156,2022-05-30 09:52,81.13,988.95,1007.87,157,12.67,9.53,-69,1
1653897456,2022-05-30 09:57,81.48,988.93,1007.84,157,12.59,9.52,-68,1
1653897757,2022-05-30 10:02,79.43,988.90,1007.82,157,12.84,9.38,-69,1
1653898057,2022-05-30 10:07,80.22,988.88,1007.80,157,12.74,9.43,-68,1
1653898357,2022-05-30 10:12,81.24,988.96,1007.87,157,12.70,9.58,-70,1
1653898657,2022-05-30 10:17,80.63,988.91,1007.83,157,12.66,9.43,-69,1
1653898958,2022-05-30 10:22,80.85,988.95,1007.86,157,12.59,9.40,-69,1
1653899258,2022-05-30 10:27,80.53,989.05,1007.96,157,12.64,9.39,-69,1
1653899558,2022-05-30 10:32,79.57,989.02,1007.94,157,12.90,9.46,-69,1
1653899858,2022-05-30 10:37,79.16,989.12,1008.04,157,12.95,9.44,-69,1
1653900159,2022-05-30 10:42,78.34,989.11,1008.02,157,13.12,9.45,-69,1
1653900459,2022-05-30 10:47,78.70,989.09,1008.00,157,13.08,9.48,-69,1
1653900759,2022-05-30 10:52,79.10,989.14,1008.05,157,13.04,9.51,-69,1
1653901059,2022-05-30 10:57,79.49,989.23,1008.15,157,13.01,9.56,-69,1
1653901359,2022-05-30 11:02,79.75,989.25,1008.17,157,12.98,9.58,-69,1
1653901660,2022-05-30 11:07,79.95,989.18,1008.09,157,12.95,9.58,-68,1
1653901960,2022-05-30 11:12,80.27,989.20,1008.12,157,12.89,9.58,-69,1
1653902261,2022-05-30 11:17,81.00,989.23,1008.14,157,12.85,9.68,-69,1
1653902561,2022-05-30 11:22,80.33,989.32,1008.23,157,12.81,9.52,-69,1
1653902861,2022-05-30 11:27,80.98,989.28,1008.20,157,12.81,9.64,-69,1
1653903161,2022-05-30 11:32,80.66,989.47,1008.39,157,12.87,9.64,-69,1
1653903461,2022-05-30 11:37,80.69,989.58,1008.50,157,12.80,9.57,-69,1
1653903761,2022-05-30 11:42,81.27,989.61,1008.52,157,12.79,9.67,-69,1
1653904062,2022-05-30 11:47,80.92,989.70,1008.62,157,12.72,9.54,-69,1
1653904362,2022-05-30 11:52,80.53,989.76,1008.67,157,12.72,9.47,-70,1
1653904662,2022-05-30 11:57,80.67,989.78,1008.69,157,12.64,9.42,-69,1
1653904962,2022-05-30 12:02,81.36,989.91,1008.82,157,12.52,9.43,-69,1
1653905262,2022-05-30 12:07,81.21,990.02,1008.94,157,12.56,9.44,-69,1
1653905562,2022-05-30 12:12,79.85,990.15,1009.06,157,12.56,9.19,-69,1
1653905862,2022-05-30 12:17,80.38,990.15,1009.07,157,12.54,9.26,-70,1
1653906163,2022-05-30 12:22,80.98,990.19,1009.11,157,12.50,9.34,-69,1
1653906463,2022-05-30 12:27,79.90,990.47,1009.38,157,12.62,9.25,-69,1
1653906763,2022-05-30 12:32,81.10,990.49,1009.40,157,12.64,9.49,-69,1
1653907063,2022-05-30 12:37,79.39,990.58,1009.49,157,12.91,9.44,-69,1
1653907363,2022-05-30 12:42,77.46,990.64,1009.56,157,12.95,9.11,-69,1
1653907664,2022-05-30 12:47,77.55,990.75,1009.67,157,12.93,9.11,-69,1
1653907965,2022-05-30 12:52,77.98,990.81,1009.73,157,13.02,9.28,-69,1
1653908265,2022-05-30 12:57,77.12,990.91,1009.82,157,12.95,9.05,-69,1
1653908565,2022-05-30 13:02,77.23,990.97,1009.89,157,12.98,9.10,-69,1
1653908865,2022-05-30 13:07,77.55,991.02,1009.93,157,12.93,9.11,-69,1
1653909165,2022-05-30 13:12,75.53,991.12,1010.03,157,12.98,8.77,-69,1
1653909466,2022-05-30 13:17,75.71,991.21,1010.12,157,12.92,8.75,-69,1
1653909766,2022-05-30 13:22,75.49,991.31,1010.23,157,12.99,8.77,-69,1
1653910066,2022-05-30 13:27,76.21,991.36,1010.28,157,13.08,9.00,-69,1
1653910366,2022-05-30 13:32,75.79,991.43,1010.34,157,13.28,9.11,-69,1
1653910667,2022-05-30 13:37,72.58,991.59,1010.51,157,13.31,8.50,-69,1
1653910967,2022-05-30 13:42,73.06,991.70,1010.61,157,13.14,8.43,-70,1
1653911267,2022-05-30 13:47,74.61,991.77,1010.69,157,13.21,8.81,-69,1
1653911568,2022-05-30 13:52,73.85,991.79,1010.71,157,13.21,8.66,-69,1
1653911868,2022-05-30 13:57,74.37,991.72,1010.64,157,13.40,8.95,-69,1
1653912168,2022-05-30 14:02,74.62,991.83,1010.75,157,13.91,9.49,-69,1
1653912468,2022-05-30 14:07,70.08,991.81,1010.72,157,13.93,8.58,-69,1
1653912769,2022-05-30 14:12,69.06,991.93,1010.84,157,13.90,8.33,-69,1
1653913070,2022-05-30 14:17,70.02,992.02,1010.93,157,13.91,8.55,-71,1
1653913370,2022-05-30 14:22,68.71,992.07,1010.99,157,14.03,8.38,-71,1
1653913671,2022-05-30 14:27,69.06,992.10,1011.02,157,13.93,8.36,-71,1
1653913971,2022-05-30 14:32,68.73,992.06,1010.97,157,14.05,8.41,-70,1
1653914271,2022-05-30 14:37,69.81,992.12,1011.04,157,14.56,9.12,-70,1
1653914572,2022-05-30 14:42,66.19,992.06,1010.97,157,14.54,8.32,-71,1
1653914872,2022-05-30 14:47,64.86,992.10,1011.02,157,14.50,7.98,-71,1
1653915172,2022-05-30 14:52,62.64,992.29,1011.21,157,14.46,7.43,-70,1
1653915472,2022-05-30 14:57,63.67,992.37,1011.29,157,14.48,7.69,-70,1
1653915772,2022-05-30 15:02,64.01,992.34,1011.26,157,14.60,7.88,-70,1
1653916072,2022-05-30 15:07,62.20,992.37,1011.29,157,14.66,7.52,-70,1
1653916374,2022-05-30 15:12,63.28,992.36,1011.27,157,14.59,7.71,-70,1
1653916674,2022-05-30 15:17,62.17,992.39,1011.31,157,14.68,7.53,-70,1
1653916975,2022-05-30 15:22,63.00,992.39,1011.31,157,15.09,8.11,-70,1
1653917276,2022-05-30 15:27,64.61,992.45,1011.37,157,15.14,8.53,-70,1
1653917577,2022-05-30 15:32,63.79,992.41,1011.32,157,15.22,8.42,-70,1
1653917879,2022-05-30 15:37,64.16,992.51,1011.42,157,15.12,8.41,-71,1
1653918179,2022-05-30 15:42,62.83,992.53,1011.44,157,15.16,8.14,-71,1
1653918479,2022-05-30 15:47,61.61,992.55,1011.47,157,15.58,8.25,-69,1
1653918779,2022-05-30 15:52,59.37,992.66,1011.57,157,15.90,8.00,-70,1
1653919079,2022-05-30 15:57,61.29,992.77,1011.69,157,16.09,8.65,-70,1
1653919380,2022-05-30 16:03,57.92,992.70,1011.61,157,16.32,8.04,-70,1
1653919680,2022-05-30 16:08,58.88,992.66,1011.58,157,16.30,8.26,-70,1
1653919980,2022-05-30 16:13,59.20,992.76,1011.67,157,16.54,8.56,-70,1
1653920280,2022-05-30 16:18,56.80,992.69,1011.61,157,16.62,8.03,-70,1
1653920580,2022-05-30 16:23,58.16,992.79,1011.71,157,16.74,8.49,-70,1
1653920881,2022-05-30 16:28,59.43,992.89,1011.80,157,16.47,8.56,-70,1
1653921181,2022-05-30 16:33,59.15,992.93,1011.85,157,15.94,7.99,-70,1
1653921481,2022-05-30 16:38,61.28,992.95,1011.86,157,15.82,8.39,-70,1
1653921781,2022-05-30 16:43,59.71,993.16,1012.08,157,15.55,7.76,-70,1
1653922081,2022-05-30 16:48,58.51,993.04,1011.96,157,15.75,7.65,-70,1
1653922382,2022-05-30 16:53,57.01,993.19,1012.10,157,15.70,7.22,-70,1
1653922682,2022-05-30 16:58,57.59,993.10,1012.02,157,15.48,7.17,-70,1
1653922982,2022-05-30 17:03,59.33,993.20,1012.11,157,15.30,7.43,-70,1
1653923282,2022-05-30 17:08,60.19,993.22,1012.14,157,15.20,7.55,-70,1
1653923582,2022-05-30 17:13,60.98,993.35,1012.26,157,15.02,7.57,-70,1
1653923882,2022-05-30 17:18,62.93,993.65,1012.56,157,14.82,7.84,-70,1
1653924183,2022-05-30 17:23,66.98,994.03,1012.94,157,13.97,7.95,-69,1
1653924483,2022-05-30 17:28,69.26,994.03,1012.94,157,13.29,7.79,-69,1
1653924783,2022-05-30 17:33,71.58,994.01,1012.92,157,13.08,8.07,-69,1
1653925083,2022-05-30 17:38,73.93,993.97,1012.89,157,12.91,8.39,-69,1
1653925383,2022-05-30 17:43,72.97,993.96,1012.88,157,13.17,8.44,-69,1
1653925683,2022-05-30 17:48,72.44,994.05,1012.96,157,13.37,8.53,-69,1
1653925983,2022-05-30 17:53,71.92,994.05,1012.96,157,13.45,8.50,-69,1
1653926284,2022-05-30 17:58,72.86,994.09,1013.01,157,13.57,8.81,-69,1
1653926584,2022-05-30 18:03,73.00,994.11,1013.02,157,14.00,9.25,-69,1
1653926884,2022-05-30 18:08,72.54,994.13,1013.05,157,14.35,9.49,-69,1
1653927184,2022-05-30 18:13,70.40,994.02,1012.93,157,14.74,9.42,-69,1
1653927484,2022-05-30 18:18,69.19,994.04,1012.95,157,15.03,9.44,-70,1
1653927784,2022-05-30 18:23,68.70,994.11,1013.03,157,15.17,9.47,-70,1
1653928084,2022-05-30 18:28,67.29,994.13,1013.05,157,15.30,9.29,-70,1
1653928385,2022-05-30 18:33,66.36,994.20,1013.12,157,15.29,9.07,-70,1
1653928685,2022-05-30 18:38,65.31,994.14,1013.06,157,15.34,8.88,-70,1
1653928985,2022-05-30 18:43,64.53,994.27,1013.19,157,15.36,8.72,-70,1
1653929285,2022-05-30 18:48,64.67,994.29,1013.21,157,15.21,8.61,-70,1
1653929585,2022-05-30 18:53,64.71,994.40,1013.31,157,15.20,8.61,-70,1
1653929885,2022-05-30 18:58,64.79,994.45,1013.36,157,15.23,8.66,-70,1
1653930185,2022-05-30 19:03,65.96,994.53,1013.44,157,15.09,8.79,-70,1
1653930485,2022-05-30 19:08,65.78,994.45,1013.36,157,15.21,8.86,-70,1
1653930786,2022-05-30 19:13,65.75,994.63,1013.55,157,14.99,8.65,-70,1
1653931086,2022-05-30 19:18,65.58,994.63,1013.54,157,15.03,8.65,-70,1
1653931386,2022-05-30 19:23,65.62,994.69,1013.60,157,14.90,8.53,-70,1
1653931686,2022-05-30 19:28,64.97,994.77,1013.69,157,14.76,8.25,-70,1
1653931986,2022-05-30 19:33,65.84,994.83,1013.74,157,14.71,8.40,-70,1
1653932286,2022-05-30 19:38,66.28,994.94,1013.86,157,14.52,8.32,-70,1
1653932586,2022-05-30 19:43,66.73,994.94,1013.86,157,14.35,8.26,-70,1
1653932887,2022-05-30 19:48,66.95,994.96,1013.88,157,14.12,8.09,-70,1
1653933187,2022-05-30 19:53,67.24,995.06,1013.98,157,14.02,8.05,-69,1
1653933487,2022-05-30 19:58,68.35,995.11,1014.02,157,13.75,8.04,-69,1
1653933787,2022-05-30 20:03,68.66,995.11,1014.03,157,13.62,7.98,-69,1
1653934087,2022-05-30 20:08,69.98,995.28,1014.20,157,13.30,7.95,-69,1
1653934388,2022-05-30 20:13,70.37,995.37,1014.28,157,13.16,7.90,-69,1
1653934688,2022-05-30 20:18,70.63,995.41,1014.33,157,13.00,7.80,-69,1
1653934988,2022-05-30 20:23,70.43,995.42,1014.34,157,13.00,7.76,-69,1
1653935288,2022-05-30 20:28,70.89,995.55,1014.47,157,12.84,7.70,-69,1
1653935588,2022-05-30 20:33,70.55,995.65,1014.57,157,12.87,7.66,-69,1
1653935888,2022-05-30 20:38,70.95,995.70,1014.62,157,12.74,7.62,-69,1
1653936188,2022-05-30 20:43,71.63,995.73,1014.65,157,12.52,7.55,-69,1
1653936488,2022-05-30 20:48,71.34,995.73,1014.65,157,12.54,7.51,-69,1
1653936789,2022-05-30 20:53,71.19,995.89,1014.81,157,12.50,7.44,-69,1
1653937089,2022-05-30 20:58,71.09,995.96,1014.87,157,12.45,7.37,-69,1
1653937389,2022-05-30 21:03,71.25,996.03,1014.95,157,12.25,7.21,-69,1
1653937689,2022-05-30 21:08,71.31,996.07,1014.99,157,12.15,7.12,-69,1
1653937989,2022-05-30 21:13,71.32,996.19,1015.10,157,12.12,7.10,-69,1
1653938289,2022-05-30 21:18,71.04,996.30,1015.22,157,12.11,7.03,-69,1
1653938589,2022-05-30 21:23,71.51,996.34,1015.26,157,11.92,6.94,-69,1
1653938890,2022-05-30 21:28,72.45,996.37,1015.29,157,11.67,6.89,-69,1
1653939190,2022-05-30 21:33,72.61,996.38,1015.30,157,11.70,6.95,-69,1
1653939490,2022-05-30 21:38,72.11,996.38,1015.29,157,11.81,6.96,-69,1
1653939790,2022-05-30 21:43,72.33,996.39,1015.30,157,11.72,6.92,-69,1
1653940090,2022-05-30 21:48,71.54,996.41,1015.33,157,11.74,6.78,-69,1
1653940390,2022-05-30 21:53,72.35,996.40,1015.32,157,11.49,6.70,-69,1
1653940690,2022-05-30 21:58,72.36,996.54,1015.46,157,11.56,6.77,-69,1
1653940990,2022-05-30 22:03,72.98,996.69,1015.60,157,11.35,6.69,-69,1
1653941291,2022-05-30 22:08,72.85,996.77,1015.69,157,11.43,6.74,-69,1
1653941591,2022-05-30 22:13,73.26,996.71,1015.63,157,11.39,6.79,-69,1
1653941891,2022-05-30 22:18,74.42,996.68,1015.59,157,11.15,6.78,-69,1
1653942191,2022-05-30 22:23,74.15,996.65,1015.57,157,11.21,6.79,-69,1
1653942491,2022-05-30 22:28,75.06,996.61,1015.53,157,10.98,6.74,-69,1
1653942791,2022-05-30 22:33,74.00,996.64,1015.55,157,11.21,6.76,-69,1
1653943091,2022-05-30 22:38,74.97,996.76,1015.68,157,10.88,6.63,-69,1
1653943392,2022-05-30 22:43,75.44,996.84,1015.76,157,10.76,6.60,-69,1
1653943692,2022-05-30 22:48,75.31,996.85,1015.76,157,10.75,6.57,-69,1
1653943992,2022-05-30 22:53,75.83,996.97,1015.88,157,10.48,6.41,-69,1
1653944292,2022-05-30 22:58,75.83,997.04,1015.95,157,10.41,6.34,-69,1
1653944592,2022-05-30 23:03,75.89,997.14,1016.06,157,10.17,6.12,-69,1
1653944892,2022-05-30 23:08,76.26,997.22,1016.13,157,10.10,6.12,-69,1
1653945192,2022-05-30 23:13,76.17,997.33,1016.24,157,10.04,6.04,-69,1
1653945493,2022-05-30 23:18,76.42,997.40,1016.32,157,9.98,6.03,-69,1
1653945793,2022-05-30 23:23,76.41,997.53,1016.44,157,9.98,6.03,-69,1
1653946093,2022-05-30 23:28,77.04,997.57,1016.49,157,10.05,6.22,-69,1
1653946393,2022-05-30 23:33,76.07,997.61,1016.52,157,10.06,6.05,-69,1
1653946693,2022-05-30 23:38,75.73,997.60,1016.52,157,10.29,6.20,-69,1
1653946993,2022-05-30 23:43,76.66,997.52,1016.44,157,10.27,6.36,-69,1
1653947293,2022-05-30 23:48,77.20,997.42,1016.34,157,10.21,6.40,-69,1
1653947593,2022-05-30 23:53,77.72,997.51,1016.42,157,10.09,6.38,-69,1
1653947894,2022-05-30 23:58,76.09,997.51,1016.43,157,10.34,6.32,-69,1