1653948194,2022-05-31 00:03,76.63,997.50,1016.42,157,10.24,6.33,-69,1
1653948494,2022-05-31 00:08,76.55,997.51,1016.43,157,10.00,6.08,-69,1
1653948794,2022-05-31 00:13,77.24,997.46,1016.37,157,9.82,6.03,-69,1
1653949094,2022-05-31 00:18,77.47,997.49,1016.40,157,9.65,5.91,-69,1
1653949394,2022-05-31 00:23,77.78,997.66,1016.58,157,9.57,5.89,-69,1
1653949694,2022-05-31 00:28,77.94,997.70,1016.61,157,9.51,5.86,-69,1
1653949995,2022-05-31 00:33,78.32,997.77,1016.68,157,9.44,5.86,-69,1
1653950295,2022-05-31 00:38,78.82,997.78,1016.70,157,9.55,6.06,-69,1
1653950595,2022-05-31 00:43,78.39,997.87,1016.78,157,9.67,6.10,-69,1
1653950895,2022-05-31 00:48,77.81,997.77,1016.68,157,9.86,6.18,-69,1
1653951195,2022-05-31 00:53,78.11,997.77,1016.69,157,9.67,6.05,-69,1
1653951495,2022-05-31 00:58,76.93,997.85,1016.76,157,9.54,5.70,-69,1
1653951795,2022-05-31 01:03,78.75,997.99,1016.90,157,9.42,5.92,-69,1
1653952096,2022-05-31 01:08,77.79,998.07,1016.99,157,9.73,6.05,-69,1
1653952396,2022-05-31 01:13,76.95,998.18,1017.09,157,9.81,5.97,-69,1
1653952696,2022-05-31 01:18,74.93,998.11,1017.03,157,10.35,6.11,-69,1
1653952996,2022-05-31 01:23,76.35,998.16,1017.07,157,9.70,5.75,-69,1
1653953296,2022-05-31 01:28,76.11,998.22,1017.14,157,9.64,5.65,-69,1
1653953596,2022-05-31 01:33,76.46,998.42,1017.33,157,9.46,5.54,-69,1
1653953896,2022-05-31 01:38,76.04,998.29,1017.21,157,9.69,5.68,-69,1
1653954196,2022-05-31 01:43,76.60,998.39,1017.31,157,9.51,5.61,-69,1
1653954497,2022-05-31 01:48,76.28,998.43,1017.35,157,9.66,5.70,-69,1
1653954797,2022-05-31 01:53,75.97,998.40,1017.32,157,9.83,5.80,-69,1
1653955097,2022-05-31 01:58,76.48,998.43,1017.35,157,9.53,5.61,-69,1
1653955397,2022-05-31 02:03,76.01,998.45,1017.37,157,9.64,5.63,-69,1
1653955697,2022-05-31 02:08,76.77,998.47,1017.38,157,9.42,5.56,-69,1
1653955997,2022-05-31 02:13,76.58,998.49,1017.40,157,9.54,5.64,-69,1
1653956297,2022-05-31 02:18,75.98,998.57,1017.48,157,9.65,5.63,-69,1
1653956598,2022-05-31 02:23,75.34,998.54,1017.46,157,9.74,5.60,-69,1
1653956898,2022-05-31 02:28,74.47,998.56,1017.47,157,9.74,5.43,-69,1
1653957198,2022-05-31 02:33,73.97,998.53,1017.44,157,9.88,5.47,-69,1
1653957498,2022-05-31 02:38,73.95,998.54,1017.46,157,9.93,5.51,-69,1
1653957798,2022-05-31 02:43,73.66,998.66,1017.58,157,9.72,5.25,-69,1
1653958098,2022-05-31 02:48,75.12,998.65,1017.57,157,9.44,5.26,-69,1
1653958398,2022-05-31 02:53,75.12,998.61,1017.53,157,9.35,5.18,-69,1
1653958698,2022-05-31 02:58,74.55,998.65,1017.56,157,9.18,4.90,-69,1
1653958999,2022-05-31 03:03,75.03,998.72,1017.63,157,9.07,4.89,-69,1
1653959299,2022-05-31 03:08,75.20,998.74,1017.66,157,8.94,4.79,-69,1
1653959599,2022-05-31 03:13,75.28,998.68,1017.60,157,8.86,4.73,-69,1
1653959899,2022-05-31 03:18,75.31,998.73,1017.64,157,8.76,4.64,-69,1
1653960199,2022-05-31 03:23,74.95,998.76,1017.68,157,8.79,4.60,-69,1
1653960499,2022-05-31 03:28,75.19,998.74,1017.66,157,8.82,4.68,-69,1
1653960799,2022-05-31 03:33,75.45,998.69,1017.61,157,9.00,4.90,-69,1
1653961100,2022-05-31 03:38,75.39,998.76,1017.67,157,9.03,4.92,-69,1
1653961400,2022-05-31 03:43,75.64,998.83,1017.74,157,8.95,4.89,-69,1
1653961700,2022-05-31 03:48,75.57,998.82,1017.73,157,8.98,4.90,-69,1
1653962000,2022-05-31 03:53,76.11,998.86,1017.77,157,8.90,4.93,-69,1
1653962300,2022-05-31 03:58,76.22,998.93,1017.84,157,8.78,4.83,-69,1
1653962600,2022-05-31 04:03,75.71,998.90,1017.82,157,8.92,4.87,-69,1
1653962900,2022-05-31 04:08,76.53,998.96,1017.88,157,8.84,4.95,-69,1
1653963200,2022-05-31 04:13,76.72,998.90,1017.82,157,8.85,4.99,-69,1
1653963501,2022-05-31 04:18,76.18,998.98,1017.89,157,8.82,4.86,-69,1
1653963801,2022-05-31 04:23,76.61,998.92,1017.84,157,8.77,4.90,-70,1
1653964101,2022-05-31 04:28,76.11,998.93,1017.85,157,8.72,4.75,-69,1
1653964401,2022-05-31 04:33,76.38,998.97,1017.89,157,8.69,4.77,-69,1
1653964701,2022-05-31 04:38,75.80,999.07,1017.99,157,8.94,4.91,-69,1
1653965001,2022-05-31 04:43,76.22,999.17,1018.09,157,8.75,4.80,-69,1
1653965301,2022-05-31 04:48,76.46,999.30,1018.22,157,8.59,4.69,-69,1
1653965602,2022-05-31 04:53,76.38,999.33,1018.24,157,8.42,4.51,-69,1
1653965902,2022-05-31 04:58,73.97,999.38,1018.30,157,8.81,4.43,-69,1
1653966202,2022-05-31 05:03,75.48,999.39,1018.31,157,8.63,4.55,-68,1
1653966502,2022-05-31 05:08,76.83,999.42,1018.34,157,8.40,4.58,-68,1
1653966802,2022-05-31 05:13,76.90,999.45,1018.36,157,8.42,4.61,-69,1
1653967102,2022-05-31 05:18,76.64,999.47,1018.39,157,8.55,4.69,-68,1
1653967402,2022-05-31 05:23,77.07,999.54,1018.46,157,8.50,4.72,-69,1
1653967703,2022-05-31 05:28,76.25,999.60,1018.52,157,8.65,4.71,-69,1
1653968003,2022-05-31 05:33,76.41,999.62,1018.53,157,8.70,4.79,-69,1
1653968303,2022-05-31 05:38,76.63,999.63,1018.54,157,8.88,5.01,-69,1
1653968603,2022-05-31 05:43,74.22,999.65,1018.57,157,9.55,5.20,-69,1
1653968903,2022-05-31 05:48,75.05,999.77,1018.69,157,9.52,5.33,-69,1
1653969203,2022-05-31 05:53,76.49,999.88,1018.80,157,9.43,5.51,-68,1
1653969503,2022-05-31 05:58,76.91,999.97,1018.88,157,9.53,5.69,-69,1
1653969803,2022-05-31 06:03,77.03,999.97,1018.89,157,9.58,5.76,-69,1
1653970104,2022-05-31 06:08,75.52,999.90,1018.81,157,10.11,5.99,-68,1
1653970404,2022-05-31 06:13,75.03,999.86,1018.78,157,10.34,6.12,-69,1
1653970704,2022-05-31 06:18,74.21,999.89,1018.81,157,10.51,6.12,-69,1
1653971004,2022-05-31 06:23,74.84,999.92,1018.84,157,10.47,6.21,-69,1
1653971304,2022-05-31 06:28,74.79,999.95,1018.87,157,10.66,6.38,-69,1
1653971604,2022-05-31 06:33,76.03,999.95,1018.86,157,10.79,6.75,-68,1
1653971904,2022-05-31 06:38,74.68,999.94,1018.86,157,11.00,6.69,-69,1
1653972205,2022-05-31 06:43,73.70,999.97,1018.88,157,11.16,6.65,-69,1
1653972505,2022-05-31 06:48,73.89,999.97,1018.88,157,11.35,6.87,-69,1
1653972806,2022-05-31 06:53,72.58,999.96,1018.88,157,11.49,6.75,-69,1
1653973106,2022-05-31 06:58,73.59,999.96,1018.88,157,11.46,6.92,-69,1
1653973407,2022-05-31 07:03,73.06,999.95,1018.86,157,11.57,6.92,-69,1
1653973707,2022-05-31 07:08,72.46,1000.00,1018.92,157,11.71,6.93,-69,1
1653974007,2022-05-31 07:13,71.82,1000.00,1018.92,157,11.80,6.89,-69,1
1653974307,2022-05-31 07:18,71.48,1000.02,1018.94,157,11.81,6.83,-69,1
1653974607,2022-05-31 07:23,71.10,1000.08,1019.00,157,11.96,6.90,-69,1
1653974907,2022-05-31 07:28,72.38,1000.14,1019.06,157,11.95,7.15,-69,1
1653975207,2022-05-31 07:33,71.46,1000.20,1019.12,157,12.08,7.09,-69,1
1653975508,2022-05-31 07:38,70.96,1000.23,1019.14,157,12.25,7.15,-69,1
1653975808,2022-05-31 07:43,70.73,1000.27,1019.19,157,12.26,7.11,-69,1
1653976108,2022-05-31 07:48,71.16,1000.29,1019.20,157,12.46,7.39,-69,1
1653976408,2022-05-31 07:53,70.38,1000.25,1019.17,157,12.58,7.34,-69,1
1653976708,2022-05-31 07:58,69.91,1000.28,1019.20,157,12.70,7.36,-69,1
1653977009,2022-05-31 08:03,70.09,1000.34,1019.26,157,12.70,7.40,-69,1
1653977309,2022-05-31 08:08,70.49,1000.41,1019.33,157,12.87,7.65,-69,1
1653977609,2022-05-31 08:13,70.38,1000.48,1019.39,157,12.99,7.74,-70,1
1653977909,2022-05-31 08:18,69.06,1000.39,1019.30,157,13.19,7.65,-68,1
1653978209,2022-05-31 08:23,69.90,1000.39,1019.31,157,13.29,7.93,-69,1
1653978510,2022-05-31 08:28,68.67,1000.44,1019.36,157,13.46,7.83,-69,1
1653978810,2022-05-31 08:33,67.75,1000.50,1019.41,157,13.60,7.76,-69,1
1653979110,2022-05-31 08:38,67.53,1000.57,1019.48,157,13.70,7.81,-69,1
1653979410,2022-05-31 08:43,67.27,1000.59,1019.51,157,13.82,7.87,-69,1
1653979710,2022-05-31 08:48,67.86,1000.64,1019.56,157,13.96,8.13,-69,1
1653980011,2022-05-31 08:53,64.94,1000.67,1019.59,157,14.06,7.58,-69,1
1653980311,2022-05-31 08:58,63.27,1000.66,1019.57,157,14.23,7.36,-68,1
1653980611,2022-05-31 09:03,64.26,1000.66,1019.57,157,14.22,7.58,-69,1
1653980911,2022-05-31 09:08,63.21,1000.70,1019.62,157,14.43,7.54,-68,1
1653981211,2022-05-31 09:13,60.62,1000.68,1019.60,157,14.55,7.04,-68,1
1653981511,2022-05-31 09:18,60.29,1000.72,1019.63,157,14.67,7.07,-69,1
1653981812,2022-05-31 09:23,60.73,1000.72,1019.63,157,14.76,7.26,-68,1
1653982112,2022-05-31 09:28,59.23,1000.74,1019.66,157,14.82,6.96,-68,1
1653982412,2022-05-31 09:33,59.49,1000.71,1019.63,157,14.95,7.14,-69,1
1653982714,2022-05-31 09:38,58.64,1000.72,1019.64,157,15.02,7.00,-68,1
1653983014,2022-05-31 09:43,58.33,1000.74,1019.65,157,15.19,7.08,-68,1
1653983314,2022-05-31 09:48,57.74,1000.72,1019.63,157,15.35,7.08,-69,1
1653983615,2022-05-31 09:53,55.42,1000.68,1019.60,157,15.36,6.49,-69,1
1653983915,2022-05-31 09:58,53.36,1000.67,1019.59,157,15.48,6.05,-69,1
1653984215,2022-05-31 10:03,52.96,1000.68,1019.60,157,15.52,5.98,-69,1
1653984515,2022-05-31 10:08,55.46,1000.68,1019.60,157,15.60,6.73,-70,1
1653984815,2022-05-31 10:13,54.78,1000.72,1019.64,157,15.73,6.67,-69,1
1653985116,2022-05-31 10:18,55.08,1000.70,1019.62,157,15.75,6.77,-69,1
1653985416,2022-05-31 10:23,54.22,1000.69,1019.61,157,15.79,6.58,-69,1
1653985716,2022-05-31 10:28,56.09,1000.76,1019.67,157,15.92,7.19,-69,1
1653986017,2022-05-31 10:33,54.41,1000.70,1019.62,157,16.03,6.85,-68,1
1653986317,2022-05-31 10:38,52.53,1000.65,1019.57,157,16.21,6.51,-69,1
1653986617,2022-05-31 10:43,53.02,1000.68,1019.60,157,16.31,6.73,-69,1
1653986917,2022-05-31 10:48,51.29,1000.69,1019.61,157,16.31,6.25,-69,1
1653987217,2022-05-31 10:53,51.10,1000.71,1019.63,157,16.56,6.43,-69,1
1653987517,2022-05-31 10:58,50.03,1000.70,1019.62,157,16.64,6.19,-69,1
1653987818,2022-05-31 11:03,49.76,1000.82,1019.73,157,16.68,6.15,-70,1
1653988118,2022-05-31 11:08,49.91,1000.87,1019.78,157,16.82,6.33,-69,1
1653988418,2022-05-31 11:13,49.23,1000.85,1019.77,157,16.94,6.24,-68,1
1653988718,2022-05-31 11:18,49.18,1000.85,1019.77,157,17.02,6.30,-70,1
1653989019,2022-05-31 11:23,49.87,1000.92,1019.83,157,17.09,6.56,-70,1
1653989319,2022-05-31 11:28,47.79,1000.87,1019.79,157,17.29,6.13,-70,1
1653989619,2022-05-31 11:33,46.45,1000.92,1019.83,157,17.41,5.83,-70,1
1653989920,2022-05-31 11:38,47.29,1000.96,1019.87,157,17.67,6.32,-70,1
1653990220,2022-05-31 11:43,47.25,1000.94,1019.86,157,17.92,6.54,-71,1
1653990520,2022-05-31 11:48,45.71,1000.95,1019.86,157,17.99,6.12,-70,1
1653990820,2022-05-31 11:53,44.34,1000.92,1019.84,157,18.11,5.79,-70,1
1653991120,2022-05-31 11:58,45.62,1000.85,1019.77,157,18.19,6.28,-71,1
1653991421,2022-05-31 12:03,46.86,1000.93,1019.85,157,18.10,6.59,-71,1
1653991721,2022-05-31 12:08,46.07,1000.96,1019.87,157,18.24,6.46,-70,1
1653992021,2022-05-31 12:13,44.43,1000.94,1019.86,157,18.30,6.00,-70,1
1653992321,2022-05-31 12:18,46.70,1000.93,1019.85,157,18.43,6.84,-71,1
1653992622,2022-05-31 12:23,44.61,1000.92,1019.83,157,18.56,6.29,-70,1
1653992922,2022-05-31 12:28,43.70,1000.93,1019.85,157,18.71,6.13,-71,1
1653993223,2022-05-31 12:33,44.13,1000.91,1019.83,157,18.96,6.50,-71,1
1653993523,2022-05-31 12:38,44.17,1000.82,1019.74,157,19.23,6.75,-70,1
1653993823,2022-05-31 12:43,41.97,1000.85,1019.77,157,19.47,6.23,-71,1
1653994124,2022-05-31 12:48,42.47,1000.80,1019.72,157,19.36,6.30,-70,1
1653994424,2022-05-31 12:53,43.26,1000.83,1019.75,157,19.32,6.53,-71,1
1653994724,2022-05-31 12:58,42.41,1000.85,1019.77,157,19.23,6.16,-71,1
1653995024,2022-05-31 13:03,40.24,1000.84,1019.76,157,19.20,5.38,-70,1
1653995324,2022-05-31 13:08,41.32,1000.74,1019.66,157,19.37,5.91,-70,1
1653995625,2022-05-31 13:13,40.46,1000.72,1019.64,157,19.59,5.81,-71,1
1653995925,2022-05-31 13:18,40.65,1000.67,1019.59,157,19.65,5.93,-70,1
1653996226,2022-05-31 13:23,40.94,1000.63,1019.55,157,19.96,6.31,-71,1
1653996527,2022-05-31 13:28,40.80,1000.61,1019.53,157,19.82,6.14,-70,1
1653996827,2022-05-31 13:33,40.66,1000.59,1019.50,157,19.96,6.21,-70,1
1653997127,2022-05-31 13:38,40.35,1000.58,1019.49,157,20.22,6.33,-68,1
1653997427,2022-05-31 13:43,40.25,1000.57,1019.49,157,20.53,6.57,-70,1
1653997727,2022-05-31 13:48,39.58,1000.55,1019.47,157,20.89,6.65,-70,1
1653998028,2022-05-31 13:53,36.88,1000.59,1019.51,157,20.96,5.69,-71,1
1653998328,2022-05-31 13:58,37.13,1000.51,1019.43,157,21.12,5.93,-71,1
1653998628,2022-05-31 14:03,36.19,1000.50,1019.42,157,21.13,5.57,-71,1
1653998928,2022-05-31 14:08,37.14,1000.48,1019.40,157,21.35,6.14,-71,1
1653999229,2022-05-31 14:13,37.16,1000.48,1019.40,157,21.54,6.32,-71,1
1653999529,2022-05-31 14:18,37.95,1000.50,1019.41,157,21.62,6.69,-71,1
1653999829,2022-05-31 14:23,36.08,1000.41,1019.33,157,21.82,6.13,-70,1
1654000130,2022-05-31 14:28,37.12,1000.45,1019.36,157,21.54,6.30,-70,1
1654000430,2022-05-31 14:33,38.07,1000.43,1019.35,157,21.75,6.85,-71,1
1654000731,2022-05-31 14:38,35.64,1000.39,1019.31,157,21.72,5.87,-71,1
1654001031,2022-05-31 14:43,36.06,1000.41,1019.32,157,21.91,6.21,-71,1
1654001331,2022-05-31 14:48,35.28,1000.36,1019.28,157,22.11,6.07,-71,1
1654001631,2022-05-31 14:53,35.15,1000.30,1019.22,157,22.24,6.13,-71,1
1654001931,2022-05-31 14:58,34.88,1000.27,1019.19,157,22.31,6.08,-71,1
1654002231,2022-05-31 15:03,35.54,1000.25,1019.16,157,22.48,6.50,-71,1
1654002531,2022-05-31 15:08,35.66,1000.20,1019.11,157,22.38,6.46,-71,1
1654002832,2022-05-31 15:13,35.03,1000.25,1019.17,157,22.14,5.99,-71,1
1654003132,2022-05-31 15:18,33.79,1000.12,1019.03,157,22.30,5.61,-71,1
1654003432,2022-05-31 15:23,33.50,1000.03,1018.95,157,22.57,5.73,-70,1
1654003732,2022-05-31 15:28,34.65,1000.05,1018.97,157,22.29,5.97,-71,1
1654004032,2022-05-31 15:33,34.68,1000.10,1019.01,157,22.53,6.19,-71,1
1654004333,2022-05-31 15:38,34.18,1000.05,1018.96,157,22.03,5.54,-71,1
1654004633,2022-05-31 15:43,34.25,999.97,1018.89,157,22.32,5.82,-71,1
1654004933,2022-05-31 15:48,33.91,999.98,1018.89,157,22.77,6.08,-71,1
1654005233,2022-05-31 15:53,32.98,999.87,1018.79,157,22.96,5.84,-71,1
1654005533,2022-05-31 15:58,33.33,999.87,1018.78,157,23.49,6.46,-70,1
1654005833,2022-05-31 16:03,33.89,999.96,1018.87,157,23.38,6.60,-71,1
1654006133,2022-05-31 16:08,32.23,999.82,1018.74,157,23.51,5.99,-71,1
1654006433,2022-05-31 16:13,33.64,999.81,1018.73,157,23.51,6.61,-71,1
1654006734,2022-05-31 16:18,32.99,999.79,1018.71,157,23.26,6.11,-71,1
1654007034,2022-05-31 16:23,33.46,999.78,1018.70,157,22.95,6.04,-71,1
1654007334,2022-05-31 16:28,34.61,999.76,1018.67,157,22.82,6.41,-71,1
1654007634,2022-05-31 16:33,33.03,999.70,1018.62,157,23.30,6.16,-71,1
1654007934,2022-05-31 16:38,32.84,999.61,1018.52,157,23.65,6.38,-71,1
1654008235,2022-05-31 16:43,31.90,999.60,1018.52,157,23.74,6.04,-71,1
1654008535,2022-05-31 16:48,32.13,999.53,1018.45,157,23.94,6.32,-71,1
1654008835,2022-05-31 16:53,32.26,999.51,1018.43,157,24.20,6.60,-71,1
1654009135,2022-05-31 16:58,31.63,999.49,1018.41,157,24.28,6.39,-71,1
1654009435,2022-05-31 17:03,30.27,999.49,1018.40,157,24.19,5.67,-71,1
1654009735,2022-05-31 17:08,30.55,999.47,1018.38,157,24.51,6.08,-71,1
1654010035,2022-05-31 17:13,29.37,999.38,1018.30,157,24.83,5.79,-71,1
1654010336,2022-05-31 17:18,29.74,999.35,1018.27,157,25.02,6.14,-71,1
1654010636,2022-05-31 17:23,29.88,999.36,1018.28,157,24.89,6.09,-71,1
1654010936,2022-05-31 17:28,29.47,999.36,1018.28,157,25.09,6.06,-71,1
1654011236,2022-05-31 17:33,29.88,999.27,1018.18,157,25.02,6.20,-71,1
1654011536,2022-05-31 17:38,30.75,999.29,1018.21,157,25.34,6.90,-71,1
1654011836,2022-05-31 17:43,29.44,999.27,1018.19,157,25.23,6.17,-71,1
1654012136,2022-05-31 17:48,28.62,999.26,1018.18,157,25.13,5.67,-71,1
1654012436,2022-05-31 17:53,29.90,999.26,1018.18,157,25.14,6.32,-71,1
1654012737,2022-05-31 17:58,30.50,999.27,1018.19,157,25.30,6.74,-71,1
1654013037,2022-05-31 18:03,30.21,999.19,1018.11,157,25.62,6.88,-71,1
1654013337,2022-05-31 18:08,29.73,999.23,1018.15,157,25.58,6.61,-72,1
1654013637,2022-05-31 18:13,29.30,999.17,1018.08,157,25.87,6.65,-71,1
1654013937,2022-05-31 18:18,30.16,999.20,1018.11,157,25.97,7.16,-71,1
1654014237,2022-05-31 18:23,29.81,999.16,1018.08,157,25.73,6.78,-71,1
1654014537,2022-05-31 18:28,28.89,999.13,1018.04,157,25.97,6.53,-71,1
1654014838,2022-05-31 18:33,29.52,999.19,1018.11,157,25.56,6.49,-71,1
1654015138,2022-05-31 18:38,30.94,999.16,1018.07,157,25.48,7.11,-71,1
1654015438,2022-05-31 18:43,31.92,999.18,1018.10,157,25.08,7.22,-71,1
1654015738,2022-05-31 18:48,32.58,999.11,1018.03,157,24.89,7.35,-71,1
1654016038,2022-05-31 18:53,32.05,999.14,1018.05,157,24.78,7.01,-71,1
1654016338,2022-05-31 18:58,33.08,999.13,1018.04,157,24.34,7.09,-71,1
1654016638,2022-05-31 19:03,34.46,999.18,1018.09,157,23.95,7.35,-71,1
1654016938,2022-05-31 19:08,34.05,999.12,1018.04,157,24.01,7.22,-71,1
1654017239,2022-05-31 19:13,35.47,999.13,1018.04,157,23.67,7.52,-71,1
1654017539,2022-05-31 19:18,36.23,999.19,1018.10,157,23.40,7.59,-71,1
1654017839,2022-05-31 19:23,37.22,999.22,1018.13,157,22.99,7.63,-71,1
1654018139,2022-05-31 19:28,37.18,999.24,1018.16,157,22.91,7.54,-71,1
1654018439,2022-05-31 19:33,38.01,999.29,1018.20,157,22.34,7.36,-71,1
1654018740,2022-05-31 19:39,39.69,999.28,1018.19,157,21.92,7.62,-71,1
1654019040,2022-05-31 19:44,42.52,999.36,1018.28,157,21.36,8.12,-71,1
1654019340,2022-05-31 19:49,44.00,999.33,1018.25,157,20.78,8.10,-70,1
1654019640,2022-05-31 19:54,45.01,999.31,1018.22,157,20.50,8.18,-71,1
1654019940,2022-05-31 19:59,46.34,999.36,1018.27,157,20.18,8.32,-71,1
1654020240,2022-05-31 20:04,46.38,999.35,1018.26,157,20.06,8.22,-71,1
1654020540,2022-05-31 20:09,48.49,999.34,1018.26,157,19.46,8.33,-70,1
1654020841,2022-05-31 20:14,49.86,999.34,1018.25,157,18.93,8.25,-70,1
1654021141,2022-05-31 20:19,50.32,999.29,1018.21,157,18.63,8.11,-70,1
1654021441,2022-05-31 20:24,51.31,999.39,1018.31,157,18.22,8.02,-70,1
1654021741,2022-05-31 20:29,51.90,999.49,1018.40,157,18.01,7.99,-70,1
1654022041,2022-05-31 20:34,54.47,999.55,1018.46,157,17.74,8.46,-70,1
1654022341,2022-05-31 20:39,54.81,999.54,1018.46,157,17.38,8.21,-70,1
1654022641,2022-05-31 20:44,54.86,999.52,1018.44,157,17.36,8.21,-70,1
1654022941,2022-05-31 20:49,55.87,999.54,1018.45,157,17.04,8.18,-70,1
1654023242,2022-05-31 20:54,56.88,999.54,1018.45,157,16.78,8.20,-70,1
1654023542,2022-05-31 20:59,56.43,999.57,1018.49,157,16.50,7.82,-69,1
1654023842,2022-05-31 21:04,56.30,999.59,1018.50,157,16.47,7.76,-70,1
1654024142,2022-05-31 21:09,57.91,999.60,1018.52,157,16.24,7.96,-70,1
1654024442,2022-05-31 21:14,59.20,999.65,1018.57,157,15.99,8.05,-70,1
1654024742,2022-05-31 21:19,59.88,999.66,1018.58,157,15.75,7.99,-70,1
1654025042,2022-05-31 21:24,59.58,999.64,1018.56,157,15.70,7.87,-70,1
1654025343,2022-05-31 21:29,60.80,999.62,1018.53,157,15.55,8.03,-70,1
1654025643,2022-05-31 21:34,61.06,999.55,1018.46,157,15.43,7.97,-69,1
1654025943,2022-05-31 21:39,61.49,999.64,1018.56,157,15.08,7.75,-70,1
1654026243,2022-05-31 21:44,61.92,999.70,1018.61,157,15.26,8.02,-70,1
1654026543,2022-05-31 21:49,61.88,999.76,1018.68,157,15.10,7.86,-70,1
1654026844,2022-05-31 21:54,62.14,999.73,1018.64,157,15.07,7.89,-70,1
1654027144,2022-05-31 21:59,61.43,999.77,1018.69,157,15.03,7.69,-70,1
1654027444,2022-05-31 22:04,61.58,999.74,1018.65,157,14.90,7.60,-70,1
1654027744,2022-05-31 22:09,62.65,999.68,1018.59,157,14.74,7.70,-70,1
1654028044,2022-05-31 22:14,62.37,999.66,1018.58,157,14.69,7.59,-70,1
1654028344,2022-05-31 22:19,63.16,999.62,1018.53,157,14.66,7.74,-70,1
1654028644,2022-05-31 22:24,63.49,999.58,1018.50,157,14.54,7.71,-70,1
1654028944,2022-05-31 22:29,63.85,999.56,1018.47,157,14.39,7.65,-70,1
1654029245,2022-05-31 22:34,63.04,999.54,1018.46,157,14.47,7.53,-70,1
1654029545,2022-05-31 22:39,63.13,999.51,1018.43,157,14.28,7.38,-70,1
1654029845,2022-05-31 22:44,63.16,999.54,1018.45,157,14.27,7.37,-70,1
1654030145,2022-05-31 22:49,60.44,999.42,1018.33,157,14.80,7.23,-70,1
1654030445,2022-05-31 22:54,60.92,999.39,1018.31,157,14.47,7.04,-70,1
1654030746,2022-05-31 22:59,62.55,999.42,1018.33,157,14.29,7.25,-70,1
1654031046,2022-05-31 23:04,63.66,999.41,1018.33,157,14.18,7.40,-70,1
1654031346,2022-05-31 23:09,63.07,999.40,1018.32,157,14.07,7.16,-70,1
1654031646,2022-05-31 23:14,61.77,999.37,1018.29,157,14.27,7.05,-70,1
1654031946,2022-05-31 23:19,61.32,999.44,1018.36,157,14.27,6.94,-70,1
1654032246,2022-05-31 23:24,60.35,999.42,1018.34,157,14.46,6.89,-70,1
1654032546,2022-05-31 23:29,59.51,999.42,1018.33,157,14.74,6.95,-70,1
1654032847,2022-05-31 23:34,58.70,999.42,1018.34,157,14.97,6.97,-70,1
1654033147,2022-05-31 23:39,58.24,999.43,1018.35,157,15.14,7.01,-70,1
1654033447,2022-05-31 23:44,58.50,999.38,1018.30,157,15.22,7.15,-70,1
1654033747,2022-05-31 23:49,58.46,999.32,1018.23,157,15.27,7.19,-70,1
1654034047,2022-05-31 23:54,59.65,999.33,1018.24,157,15.22,7.43,-70,1
1654034347,2022-05-31 23:59,59.18,999.31,1018.22,157,15.13,7.23,-70,1