1654034648,2022-06-01 00:04,59.12,999.23,1018.15,157,15.19,7.27,-70,1
1654034948,2022-06-01 00:09,59.07,999.18,1018.10,157,15.21,7.28,-70,1
1654035248,2022-06-01 00:14,58.73,999.14,1018.05,157,15.27,7.25,-70,1
1654035548,2022-06-01 00:19,59.34,999.10,1018.01,157,15.24,7.38,-70,1
1654035848,2022-06-01 00:24,59.89,999.13,1018.04,157,15.17,7.45,-70,1
1654036148,2022-06-01 00:29,59.46,999.13,1018.04,157,15.21,7.38,-70,1
1654036448,2022-06-01 00:34,60.62,999.09,1018.00,157,15.20,7.65,-70,1
1654036749,2022-06-01 00:39,60.57,998.99,1017.90,157,15.26,7.70,-70,1
1654037049,2022-06-01 00:44,61.01,998.95,1017.86,157,15.16,7.71,-70,1
1654037349,2022-06-01 00:49,61.32,998.90,1017.82,157,15.13,7.75,-70,1
1654037649,2022-06-01 00:54,60.92,998.94,1017.86,157,15.21,7.73,-70,1
1654037949,2022-06-01 00:59,61.72,998.96,1017.88,157,15.16,7.88,-70,1
1654038249,2022-06-01 01:04,61.98,998.97,1017.89,157,15.17,7.95,-70,1
1654038549,2022-06-01 01:09,62.22,998.95,1017.86,157,15.22,8.05,-70,1
1654038850,2022-06-01 01:14,62.41,998.94,1017.86,157,15.20,8.08,-70,1
1654039150,2022-06-01 01:19,62.73,998.93,1017.85,157,15.16,8.12,-70,1
1654039450,2022-06-01 01:24,62.92,998.93,1017.84,157,15.18,8.18,-70,1
1654039750,2022-06-01 01:29,62.69,998.87,1017.79,157,15.24,8.18,-70,1
1654040050,2022-06-01 01:34,63.01,998.88,1017.80,157,15.22,8.24,-70,1
1654040350,2022-06-01 01:39,63.30,998.75,1017.67,157,15.22,8.31,-70,1
1654040650,2022-06-01 01:44,63.79,998.65,1017.57,157,15.17,8.37,-70,1
1654040951,2022-06-01 01:49,63.95,998.64,1017.56,157,15.16,8.40,-69,1
1654041251,2022-06-01 01:54,63.96,998.62,1017.53,157,15.13,8.37,-70,1
1654041551,2022-06-01 01:59,64.93,998.62,1017.53,157,15.10,8.57,-70,1
1654041851,2022-06-01 02:04,65.60,998.39,1017.30,157,15.05,8.67,-70,1
1654042151,2022-06-01 02:09,65.53,998.23,1017.15,157,15.10,8.70,-70,1
1654042451,2022-06-01 02:14,65.55,998.05,1016.97,157,15.10,8.71,-70,1
1654042751,2022-06-01 02:19,66.34,998.02,1016.94,157,15.04,8.83,-70,1
1654043051,2022-06-01 02:24,66.50,998.10,1017.02,157,15.05,8.87,-70,1
1654043352,2022-06-01 02:29,66.51,998.26,1017.18,157,15.04,8.87,-70,1
1654043652,2022-06-01 02:34,66.96,998.49,1017.41,157,14.94,8.87,-70,1
1654043952,2022-06-01 02:39,67.28,998.43,1017.34,157,14.92,8.92,-70,1
1654044252,2022-06-01 02:44,67.21,998.35,1017.27,157,14.96,8.94,-70,1
1654044552,2022-06-01 02:49,67.32,998.29,1017.21,157,14.99,9.00,-70,1
1654044853,2022-06-01 02:54,67.46,998.23,1017.14,157,15.00,9.04,-70,1
1654045153,2022-06-01 02:59,67.62,998.12,1017.03,157,14.93,9.01,-70,1
1654045453,2022-06-01 03:04,67.97,998.14,1017.06,157,14.88,9.04,-70,1
1654045753,2022-06-01 03:09,67.65,998.10,1017.02,157,14.94,9.02,-70,1
1654046053,2022-06-01 03:14,67.73,998.00,1016.92,157,14.94,9.04,-70,1
1654046353,2022-06-01 03:19,67.62,997.83,1016.75,157,14.92,9.00,-70,1
1654046653,2022-06-01 03:24,68.07,997.81,1016.72,157,14.86,9.04,-70,1
1654046954,2022-06-01 03:29,67.93,997.76,1016.68,157,14.83,8.98,-70,1
1654047254,2022-06-01 03:34,67.81,997.89,1016.81,157,14.85,8.97,-70,1
1654047554,2022-06-01 03:39,68.09,997.82,1016.74,157,14.88,9.06,-69,1
1654047854,2022-06-01 03:44,68.17,997.64,1016.55,157,14.83,9.03,-70,1
1654048154,2022-06-01 03:49,68.14,997.70,1016.61,157,14.86,9.05,-70,1
1654048454,2022-06-01 03:54,68.64,997.78,1016.69,157,14.76,9.07,-70,1
1654048754,2022-06-01 03:59,67.95,997.77,1016.69,157,14.97,9.12,-70,1
1654049054,2022-06-01 04:04,68.64,997.78,1016.69,157,14.80,9.10,-70,1
1654049355,2022-06-01 04:09,68.82,997.84,1016.76,157,14.80,9.14,-70,1
1654049655,2022-06-01 04:14,68.82,997.83,1016.74,157,14.86,9.20,-70,1
1654049955,2022-06-01 04:19,68.48,997.84,1016.75,157,14.92,9.18,-70,1
1654050255,2022-06-01 04:24,68.80,997.81,1016.72,157,14.88,9.22,-70,1
1654050555,2022-06-01 04:29,68.27,997.74,1016.66,157,15.01,9.22,-70,1
1654050855,2022-06-01 04:34,68.65,997.74,1016.65,157,14.93,9.23,-70,1
1654051155,2022-06-01 04:39,69.16,997.64,1016.55,157,14.86,9.27,-70,1
1654051456,2022-06-01 04:44,69.03,997.52,1016.44,157,14.90,9.28,-71,1
1654051756,2022-06-01 04:49,69.08,997.49,1016.41,157,14.91,9.30,-70,1
1654052056,2022-06-01 04:54,69.37,997.40,1016.31,157,14.85,9.31,-70,1
1654052356,2022-06-01 04:59,68.59,997.39,1016.30,157,15.06,9.34,-70,1
1654052656,2022-06-01 05:04,69.08,997.36,1016.28,157,14.95,9.34,-70,1
1654052956,2022-06-01 05:09,69.34,997.33,1016.25,157,14.95,9.40,-70,1
1654053256,2022-06-01 05:14,69.55,997.20,1016.11,157,15.05,9.54,-70,1
1654053556,2022-06-01 05:19,69.48,997.17,1016.09,157,15.06,9.53,-70,1
1654053856,2022-06-01 05:24,69.73,997.20,1016.11,157,15.14,9.66,-70,1
1654054157,2022-06-01 05:29,69.90,997.18,1016.10,157,15.20,9.76,-70,1
1654054457,2022-06-01 05:34,70.41,997.23,1016.15,157,15.14,9.81,-69,1
1654054757,2022-06-01 05:39,70.82,997.20,1016.12,157,15.14,9.90,-70,1
1654055057,2022-06-01 05:44,71.02,997.14,1016.06,157,15.20,10.00,-70,1
1654055357,2022-06-01 05:49,70.41,997.10,1016.01,157,15.36,10.02,-70,1
1654055657,2022-06-01 05:54,70.44,997.05,1015.97,157,15.40,10.06,-70,1
1654055958,2022-06-01 05:59,70.46,997.11,1016.02,157,15.53,10.19,-70,1
1654056258,2022-06-01 06:04,70.83,997.03,1015.95,157,15.55,10.29,-70,1
1654056558,2022-06-01 06:09,71.20,996.97,1015.88,157,15.58,10.40,-70,1
1654056858,2022-06-01 06:14,70.37,996.97,1015.89,157,15.81,10.44,-71,1
1654057158,2022-06-01 06:19,71.31,996.90,1015.82,157,15.68,10.52,-70,1
1654057458,2022-06-01 06:24,71.78,996.91,1015.82,157,15.66,10.60,-70,1
1654057758,2022-06-01 06:29,72.11,996.83,1015.75,157,15.64,10.65,-70,1
1654058059,2022-06-01 06:34,71.82,996.86,1015.77,157,15.72,10.66,-70,1
1654058359,2022-06-01 06:39,72.08,996.78,1015.70,157,15.70,10.70,-70,1
1654058659,2022-06-01 06:44,70.99,996.76,1015.68,157,15.98,10.74,-70,1
1654058959,2022-06-01 06:49,71.35,996.78,1015.69,157,15.91,10.75,-70,1
1654059259,2022-06-01 06:54,71.63,996.70,1015.61,157,15.91,10.80,-70,1
1654059559,2022-06-01 06:59,71.72,996.69,1015.61,157,15.90,10.81,-70,1
1654059859,2022-06-01 07:04,71.57,996.73,1015.65,157,15.98,10.86,-70,1
1654060159,2022-06-01 07:09,72.31,996.76,1015.67,157,15.94,10.98,-70,1
1654060460,2022-06-01 07:14,71.68,996.77,1015.68,157,16.04,10.94,-70,1
1654060760,2022-06-01 07:19,71.95,996.84,1015.75,157,16.21,11.16,-70,1
1654061060,2022-06-01 07:24,72.02,996.85,1015.77,157,16.30,11.26,-70,1
1654061360,2022-06-01 07:29,71.53,996.83,1015.74,157,16.45,11.30,-70,1
1654061660,2022-06-01 07:34,71.42,996.71,1015.62,157,16.47,11.30,-70,1
1654061960,2022-06-01 07:39,71.37,996.75,1015.67,157,16.51,11.33,-70,1
1654062260,2022-06-01 07:44,71.46,996.75,1015.67,157,16.57,11.40,-70,1
1654062561,2022-06-01 07:49,71.86,996.69,1015.61,157,16.64,11.56,-70,1
1654062861,2022-06-01 07:54,71.43,996.77,1015.68,157,16.76,11.58,-71,1
1654063161,2022-06-01 07:59,70.93,996.67,1015.59,157,16.99,11.69,-69,1
1654063461,2022-06-01 08:04,70.95,996.64,1015.55,157,17.00,11.71,-69,1
1654063762,2022-06-01 08:09,70.73,996.63,1015.55,157,17.08,11.74,-71,1
1654064062,2022-06-01 08:14,70.84,996.53,1015.45,157,17.18,11.86,-71,1
1654064363,2022-06-01 08:19,69.65,996.48,1015.40,157,17.37,11.78,-71,1
1654064663,2022-06-01 08:24,70.72,996.52,1015.43,157,17.32,11.97,-71,1
1654064963,2022-06-01 08:29,69.83,996.49,1015.40,157,17.49,11.94,-70,1
1654065263,2022-06-01 08:34,70.36,996.51,1015.43,157,17.41,11.98,-70,1
1654065563,2022-06-01 08:39,70.24,996.51,1015.43,157,17.55,12.08,-69,1
1654065864,2022-06-01 08:44,70.06,996.46,1015.38,157,17.69,12.18,-69,1
1654066164,2022-06-01 08:49,70.37,996.35,1015.26,157,17.79,12.34,-72,1
1654066465,2022-06-01 08:54,69.63,996.23,1015.14,157,17.93,12.31,-72,1
1654066765,2022-06-01 08:59,69.24,996.27,1015.18,157,17.99,12.29,-72,1
1654067065,2022-06-01 09:04,69.08,996.30,1015.21,157,18.02,12.28,-70,1
1654067365,2022-06-01 09:09,69.32,996.31,1015.23,157,17.98,12.29,-69,1
1654067666,2022-06-01 09:14,69.55,996.34,1015.26,157,17.89,12.26,-69,1
1654067966,2022-06-01 09:19,70.03,996.43,1015.35,157,17.87,12.34,-69,1
1654068267,2022-06-01 09:24,70.82,996.31,1015.23,157,17.72,12.37,-69,1
1654068567,2022-06-01 09:29,70.75,996.29,1015.21,157,17.82,12.45,-72,1
1654068868,2022-06-01 09:34,71.76,996.40,1015.31,157,17.80,12.65,-72,1
1654069169,2022-06-01 09:39,72.97,996.44,1015.35,157,17.66,12.77,-71,1
1654069469,2022-06-01 09:44,73.01,996.48,1015.39,157,17.74,12.86,-71,1
1654069769,2022-06-01 09:49,72.48,996.53,1015.45,157,17.70,12.71,-70,1
1654070070,2022-06-01 09:54,73.31,996.44,1015.36,157,17.62,12.80,-70,1
1654070370,2022-06-01 09:59,74.86,996.40,1015.31,157,17.49,13.00,-71,1
1654070671,2022-06-01 10:04,75.20,996.39,1015.30,157,17.53,13.11,-71,1
1654070971,2022-06-01 10:09,76.43,996.31,1015.22,157,17.58,13.40,-72,1
1654071271,2022-06-01 10:14,76.99,996.24,1015.16,157,17.74,13.67,-70,1
1654071571,2022-06-01 10:19,77.17,996.28,1015.19,157,17.91,13.87,-70,1
1654071872,2022-06-01 10:24,76.99,996.21,1015.13,157,18.08,14.00,-69,1
1654072172,2022-06-01 10:29,76.68,996.24,1015.16,157,18.21,14.06,-70,1
1654072472,2022-06-01 10:34,76.75,996.18,1015.09,157,18.37,14.23,-69,1
1654072772,2022-06-01 10:39,76.96,996.22,1015.13,157,18.39,14.29,-69,1
1654073072,2022-06-01 10:44,76.04,996.21,1015.13,157,18.74,14.45,-70,1
1654073372,2022-06-01 10:49,74.82,996.34,1015.25,157,18.98,14.43,-72,1
1654073673,2022-06-01 10:54,74.13,996.28,1015.20,157,19.02,14.32,-70,1
1654073973,2022-06-01 10:59,71.96,996.31,1015.23,157,19.20,14.04,-69,1
1654074273,2022-06-01 11:04,71.70,996.32,1015.23,157,19.25,14.03,-70,1
1654074573,2022-06-01 11:09,71.84,996.33,1015.25,157,19.20,14.01,-70,1
1654074873,2022-06-01 11:14,71.34,996.37,1015.29,157,19.14,13.85,-70,1
1654075174,2022-06-01 11:19,71.07,996.41,1015.32,157,19.14,13.79,-70,1
1654075474,2022-06-01 11:24,70.83,996.42,1015.33,157,19.16,13.76,-70,1
1654075775,2022-06-01 11:29,69.85,996.37,1015.29,157,19.37,13.74,-71,1
1654076075,2022-06-01 11:34,68.98,996.40,1015.31,157,19.45,13.63,-71,1
1654076375,2022-06-01 11:39,69.22,996.44,1015.36,157,19.54,13.77,-71,1
1654076675,2022-06-01 11:44,69.27,996.36,1015.27,157,19.47,13.71,-71,1
1654076976,2022-06-01 11:49,69.23,996.34,1015.26,157,19.56,13.79,-70,1
1654077276,2022-06-01 11:54,68.30,996.34,1015.25,157,19.73,13.74,-71,1
1654077577,2022-06-01 11:59,65.55,996.37,1015.29,157,19.92,13.29,-71,1
1654077877,2022-06-01 12:04,63.98,996.34,1015.26,157,20.06,13.05,-71,1
1654078177,2022-06-01 12:09,63.73,996.40,1015.32,157,19.98,12.92,-71,1
1654078478,2022-06-01 12:14,64.67,996.39,1015.31,157,19.83,13.00,-71,1
1654078778,2022-06-01 12:19,64.98,996.27,1015.18,157,19.92,13.16,-71,1
1654079078,2022-06-01 12:24,64.86,996.28,1015.20,157,20.21,13.41,-71,1
1654079378,2022-06-01 12:29,64.43,996.27,1015.18,157,20.30,13.39,-71,1
1654079678,2022-06-01 12:34,63.54,996.25,1015.17,157,20.25,13.13,-71,1
1654079978,2022-06-01 12:39,62.97,996.32,1015.24,157,20.50,13.23,-71,1
1654080279,2022-06-01 12:44,60.53,996.32,1015.23,157,20.70,12.81,-71,1
1654080579,2022-06-01 12:49,60.58,996.33,1015.24,157,20.91,13.02,-71,1
1654080879,2022-06-01 12:54,59.89,996.30,1015.21,157,20.89,12.83,-71,1
1654081179,2022-06-01 12:59,58.37,996.36,1015.28,157,20.97,12.51,-71,1
1654081480,2022-06-01 13:04,56.63,996.34,1015.25,157,20.99,12.07,-72,1
1654081780,2022-06-01 13:09,56.59,996.47,1015.39,157,20.91,11.98,-71,1
1654082080,2022-06-01 13:14,57.55,996.50,1015.42,157,20.80,12.13,-71,1
1654082381,2022-06-01 13:19,56.11,996.49,1015.40,157,20.91,11.85,-71,1
1654082681,2022-06-01 13:24,57.34,996.45,1015.36,157,20.93,12.20,-71,1
1654082981,2022-06-01 13:29,55.29,996.46,1015.38,157,21.05,11.76,-72,1
1654083281,2022-06-01 13:34,54.89,996.58,1015.49,157,21.06,11.66,-71,1
1654083581,2022-06-01 13:39,51.02,996.47,1015.38,157,21.18,10.67,-71,1
1654083882,2022-06-01 13:44,52.56,996.45,1015.37,157,21.35,11.27,-71,1
1654084182,2022-06-01 13:49,50.02,996.61,1015.53,157,21.28,10.46,-71,1
1654084482,2022-06-01 13:54,51.24,996.66,1015.58,157,21.37,10.91,-71,1
1654084782,2022-06-01 13:59,49.42,996.72,1015.64,157,21.47,10.46,-72,1
1654085082,2022-06-01 14:04,45.59,996.75,1015.67,157,21.46,9.24,-71,1
1654085382,2022-06-01 14:09,47.94,996.62,1015.54,157,21.52,10.05,-71,1
1654085682,2022-06-01 14:14,48.58,996.64,1015.56,157,21.72,10.43,-71,1
1654085982,2022-06-01 14:19,46.66,996.70,1015.62,157,21.92,10.01,-71,1
1654086283,2022-06-01 14:24,45.34,996.72,1015.63,157,21.84,9.51,-71,1
1654086583,2022-06-01 14:29,46.16,996.67,1015.58,157,21.88,9.81,-72,1
1654086883,2022-06-01 14:34,46.47,996.81,1015.72,157,21.61,9.67,-72,1
1654087183,2022-06-01 14:39,46.45,996.83,1015.74,157,21.69,9.73,-71,1
1654087484,2022-06-01 14:44,46.79,996.84,1015.76,157,21.78,9.92,-71,1
1654087784,2022-06-01 14:49,48.01,996.78,1015.70,157,21.68,10.22,-72,1
1654088084,2022-06-01 14:54,46.34,996.94,1015.86,157,21.59,9.60,-72,1
1654088385,2022-06-01 14:59,47.05,996.89,1015.80,157,21.47,9.72,-72,1
1654088988,2022-06-01 15:09,48.41,996.92,1015.83,157,21.21,9.91,-71,1
1654089288,2022-06-01 15:14,49.92,996.86,1015.78,157,21.07,10.24,-71,1
1654089588,2022-06-01 15:19,50.37,996.96,1015.87,157,20.75,10.08,-71,1
1654089888,2022-06-01 15:24,50.42,997.02,1015.93,157,20.56,9.92,-71,1
1654090189,2022-06-01 15:29,51.13,996.88,1015.80,157,20.32,9.91,-70,1
1654090489,2022-06-01 15:34,51.13,996.73,1015.65,157,20.30,9.89,-71,1
1654090789,2022-06-01 15:39,52.80,996.74,1015.66,157,20.42,10.48,-71,1
1654091089,2022-06-01 15:44,51.70,996.66,1015.57,157,20.38,10.13,-71,1
1654091389,2022-06-01 15:49,51.35,996.63,1015.55,157,20.49,10.13,-71,1
1654091690,2022-06-01 15:54,51.91,996.56,1015.47,157,20.75,10.53,-71,1
1654091990,2022-06-01 15:59,48.36,996.49,1015.41,157,21.17,9.86,-71,1
1654092290,2022-06-01 16:04,47.42,996.45,1015.36,157,21.32,9.70,-71,1
1654092590,2022-06-01 16:09,47.47,996.41,1015.33,157,21.48,9.86,-71,1
1654092890,2022-06-01 16:14,47.18,996.46,1015.38,157,21.68,9.95,-71,1
1654093190,2022-06-01 16:19,47.64,996.44,1015.36,157,22.11,10.49,-71,1
1654093490,2022-06-01 16:24,47.13,996.48,1015.40,157,22.19,10.40,-72,1
1654093791,2022-06-01 16:29,45.05,996.45,1015.37,157,22.38,9.90,-72,1
1654094091,2022-06-01 16:34,45.29,996.50,1015.42,157,22.53,10.12,-72,1
1654094391,2022-06-01 16:39,45.67,996.49,1015.41,157,22.73,10.43,-72,1
1654094691,2022-06-01 16:44,44.35,996.42,1015.34,157,22.76,10.01,-72,1
1654094991,2022-06-01 16:49,44.51,996.52,1015.44,157,22.79,10.10,-72,1
1654095291,2022-06-01 16:54,44.77,996.56,1015.48,157,22.81,10.20,-72,1
1654095591,2022-06-01 16:59,43.99,996.45,1015.36,157,22.99,10.10,-71,1
1654095892,2022-06-01 17:04,44.45,996.46,1015.38,157,23.15,10.40,-72,1
1654096192,2022-06-01 17:09,43.33,996.56,1015.48,157,23.13,10.00,-72,1
1654096492,2022-06-01 17:14,42.06,996.65,1015.56,157,23.21,9.63,-72,1
1654096792,2022-06-01 17:19,41.13,996.76,1015.67,157,23.15,9.24,-72,1
1654097092,2022-06-01 17:24,41.52,996.79,1015.70,157,23.15,9.38,-72,1
1654097392,2022-06-01 17:29,40.31,996.80,1015.71,157,23.12,8.92,-72,1
1654097692,2022-06-01 17:34,41.23,996.83,1015.75,157,23.08,9.22,-72,1
1654097992,2022-06-01 17:39,41.13,996.80,1015.72,157,23.14,9.23,-72,1
1654098293,2022-06-01 17:44,41.44,996.88,1015.80,157,23.19,9.39,-72,1
1654098593,2022-06-01 17:49,41.99,996.94,1015.86,157,23.18,9.58,-72,1
1654098893,2022-06-01 17:54,41.18,997.12,1016.04,157,23.21,9.31,-72,1
1654099193,2022-06-01 17:59,43.01,997.16,1016.07,157,22.89,9.67,-72,1
1654099493,2022-06-01 18:04,44.11,997.29,1016.20,157,22.09,9.33,-72,1
1654099793,2022-06-01 18:09,45.49,997.41,1016.32,157,21.72,9.45,-72,1
1654100093,2022-06-01 18:14,48.05,997.45,1016.36,157,21.24,9.83,-71,1
1654100394,2022-06-01 18:19,49.51,997.57,1016.48,157,20.68,9.76,-71,1
1654100694,2022-06-01 18:24,51.69,997.68,1016.59,157,20.45,10.19,-71,1
1654100994,2022-06-01 18:29,51.39,997.73,1016.64,157,20.03,9.72,-71,1
1654101294,2022-06-01 18:34,47.97,997.38,1016.30,157,19.79,8.47,-71,1
1654101594,2022-06-01 18:39,47.57,996.99,1015.91,157,19.80,8.36,-71,1
1654101894,2022-06-01 18:44,48.34,997.04,1015.96,157,19.76,8.56,-71,1
1654102194,2022-06-01 18:49,48.34,997.14,1016.05,157,19.93,8.71,-71,1
1654102494,2022-06-01 18:54,47.72,997.10,1016.01,157,20.37,8.93,-71,1
1654102795,2022-06-01 18:59,46.97,997.07,1015.98,157,20.74,9.03,-72,1
1654103095,2022-06-01 19:04,45.48,997.12,1016.04,157,20.79,8.60,-71,1
1654103395,2022-06-01 19:09,45.71,997.14,1016.05,157,20.62,8.52,-71,1
1654103695,2022-06-01 19:14,47.02,997.28,1016.19,157,20.52,8.84,-71,1
1654103995,2022-06-01 19:19,48.12,997.25,1016.16,157,20.01,8.72,-71,1
1654104295,2022-06-01 19:24,49.05,997.24,1016.15,157,19.85,8.86,-71,1
1654104595,2022-06-01 19:29,49.95,997.20,1016.12,157,19.68,8.97,-71,1
1654104896,2022-06-01 19:34,50.16,997.22,1016.14,157,19.51,8.88,-71,1
1654105196,2022-06-01 19:39,51.67,997.40,1016.32,157,19.43,9.24,-71,1
1654105496,2022-06-01 19:44,54.49,998.25,1017.17,157,19.31,9.92,-71,1
1654105796,2022-06-01 19:49,58.54,998.47,1017.39,157,18.50,10.24,-71,1
1654106096,2022-06-01 19:54,64.31,998.79,1017.71,157,17.47,10.67,-71,1
1654106396,2022-06-01 19:59,66.61,998.72,1017.63,157,17.04,10.79,-71,1
1654106696,2022-06-01 20:04,67.49,998.30,1017.22,157,16.91,10.87,-70,1
1654106997,2022-06-01 20:09,69.55,997.98,1016.90,157,16.81,11.23,-70,1
1654107297,2022-06-01 20:14,70.02,998.22,1017.13,157,16.74,11.26,-70,1
1654107597,2022-06-01 20:19,73.21,998.16,1017.07,157,16.66,11.86,-69,1
1654107897,2022-06-01 20:24,74.55,998.14,1017.05,157,16.52,12.00,-70,1
1654108197,2022-06-01 20:29,75.38,998.10,1017.01,157,16.55,12.19,-70,1
1654108497,2022-06-01 20:34,75.37,998.01,1016.93,157,16.49,12.13,-70,1
1654108797,2022-06-01 20:39,73.89,998.05,1016.96,157,16.53,11.87,-70,1
1654109097,2022-06-01 20:44,76.54,998.13,1017.04,157,16.36,12.24,-70,1
1654109397,2022-06-01 20:49,75.82,998.17,1017.09,157,16.39,12.13,-70,1
1654109697,2022-06-01 20:54,74.64,998.18,1017.10,157,16.51,12.00,-70,1
1654109997,2022-06-01 20:59,75.11,998.29,1017.20,157,16.31,11.91,-70,1
1654110298,2022-06-01 21:04,73.83,998.25,1017.17,157,16.46,11.79,-70,1
1654110598,2022-06-01 21:09,76.11,998.30,1017.22,157,16.25,12.05,-70,1
1654110898,2022-06-01 21:14,76.61,998.31,1017.23,157,15.93,11.84,-70,1
1654111198,2022-06-01 21:19,77.93,998.30,1017.22,157,15.65,11.83,-70,1
1654111498,2022-06-01 21:24,75.00,998.30,1017.22,157,16.11,11.69,-70,1
1654111798,2022-06-01 21:29,74.58,998.42,1017.33,157,16.06,11.56,-70,1
1654112098,2022-06-01 21:34,76.50,998.41,1017.33,157,15.58,11.48,-70,1
1654112398,2022-06-01 21:39,76.51,998.37,1017.28,157,15.42,11.33,-70,1
1654112698,2022-06-01 21:44,75.94,998.44,1017.36,157,15.35,11.14,-70,1
1654112999,2022-06-01 21:49,77.15,998.53,1017.45,157,15.12,11.16,-70,1
1654113299,2022-06-01 21:54,77.28,998.55,1017.47,157,14.99,11.06,-70,1
1654113599,2022-06-01 21:59,77.82,998.56,1017.47,157,14.91,11.09,-70,1
1654113899,2022-06-01 22:04,77.28,998.61,1017.53,157,14.94,11.01,-70,1
1654114199,2022-06-01 22:09,77.25,998.64,1017.55,157,14.86,10.93,-70,1
1654114499,2022-06-01 22:14,76.99,998.68,1017.60,157,14.81,10.83,-70,1
1654114799,2022-06-01 22:19,77.19,998.69,1017.60,157,14.70,10.76,-70,1
1654115099,2022-06-01 22:24,76.89,998.68,1017.60,157,14.64,10.64,-70,1
1654115399,2022-06-01 22:29,77.78,998.73,1017.65,157,14.58,10.76,-70,1
1654115699,2022-06-01 22:34,77.54,998.72,1017.64,157,14.51,10.64,-70,1
1654115999,2022-06-01 22:39,77.18,998.73,1017.65,157,14.51,10.57,-70,1
1654116299,2022-06-01 22:44,77.15,998.76,1017.68,157,14.32,10.38,-70,1
1654116599,2022-06-01 22:49,78.02,998.79,1017.71,157,14.23,10.46,-70,1
1654116900,2022-06-01 22:55,75.10,998.74,1017.66,157,14.72,10.37,-70,1
1654117200,2022-06-01 23:00,75.86,998.82,1017.74,157,14.33,10.14,-70,1
1654117500,2022-06-01 23:05,75.64,998.83,1017.74,157,14.14,9.91,-70,1
1654117800,2022-06-01 23:10,76.51,998.86,1017.78,157,13.89,9.84,-70,1
1654118100,2022-06-01 23:15,75.66,998.80,1017.72,157,13.98,9.76,-70,1
1654118400,2022-06-01 23:20,76.62,998.82,1017.74,157,13.86,9.83,-70,1
1654118700,2022-06-01 23:25,76.82,998.85,1017.77,157,13.74,9.76,-69,1
1654119000,2022-06-01 23:30,76.80,998.88,1017.79,157,13.69,9.71,-70,1
1654119300,2022-06-01 23:35,76.16,998.84,1017.76,157,13.77,9.66,-70,1
1654119600,2022-06-01 23:40,75.30,998.86,1017.77,157,13.87,9.59,-70,1
1654119900,2022-06-01 23:45,73.18,998.80,1017.71,157,14.20,9.48,-70,1
1654120201,2022-06-01 23:50,75.44,998.80,1017.72,157,13.75,9.50,-70,1
1654120501,2022-06-01 23:55,76.10,998.81,1017.72,157,13.56,9.44,-70,1