1654120801,2022-06-02 00:00,76.34,998.83,1017.75,157,13.50,9.43,-70,1
1654121101,2022-06-02 00:05,74.55,998.82,1017.73,157,13.78,9.35,-70,1
1654121401,2022-06-02 00:10,73.34,998.80,1017.71,157,13.86,9.18,-70,1
1654121701,2022-06-02 00:15,75.38,998.88,1017.80,157,13.42,9.17,-70,1
1654122001,2022-06-02 00:20,76.14,998.91,1017.82,157,13.30,9.20,-70,1
1654122301,2022-06-02 00:25,75.04,998.84,1017.76,157,13.48,9.16,-70,1
1654122601,2022-06-02 00:30,76.56,998.80,1017.71,157,13.32,9.30,-70,1
1654122901,2022-06-02 00:35,75.37,998.73,1017.64,157,13.37,9.12,-70,1
1654123201,2022-06-02 00:40,75.21,998.66,1017.58,157,13.30,9.02,-70,1
1654123501,2022-06-02 00:45,76.46,998.72,1017.64,157,13.04,9.01,-70,1
1654123802,2022-06-02 00:50,76.93,998.65,1017.57,157,12.82,8.89,-70,1
1654124102,2022-06-02 00:55,77.12,998.59,1017.51,157,12.69,8.80,-70,1
1654124402,2022-06-02 01:00,75.54,998.53,1017.45,157,12.90,8.69,-70,1
1654124702,2022-06-02 01:05,77.74,998.66,1017.58,157,12.49,8.72,-70,1
1654125002,2022-06-02 01:10,76.24,998.77,1017.69,157,12.64,8.58,-70,1
1654125302,2022-06-02 01:15,76.13,998.77,1017.68,157,12.55,8.47,-70,1
1654125602,2022-06-02 01:20,76.15,998.70,1017.62,157,12.53,8.46,-70,1
1654125902,2022-06-02 01:25,77.16,998.76,1017.68,157,12.31,8.43,-70,1
1654126202,2022-06-02 01:30,76.87,998.80,1017.72,157,12.34,8.41,-70,1
1654126502,2022-06-02 01:35,76.86,998.80,1017.72,157,12.29,8.36,-70,1
1654126802,2022-06-02 01:40,75.56,998.78,1017.69,157,12.58,8.39,-70,1
1654127102,2022-06-02 01:45,76.78,998.83,1017.74,157,12.06,8.12,-70,1
1654127403,2022-06-02 01:50,76.18,998.79,1017.71,157,12.01,7.96,-69,1
1654127703,2022-06-02 01:55,75.85,998.81,1017.73,157,11.94,7.83,-70,1
1654128003,2022-06-02 02:00,77.01,998.79,1017.71,157,11.91,8.02,-70,1
1654128303,2022-06-02 02:05,75.73,998.78,1017.70,157,12.02,7.88,-70,1
1654128603,2022-06-02 02:10,76.08,998.65,1017.57,157,12.03,7.96,-70,1
1654128903,2022-06-02 02:15,75.88,998.61,1017.53,157,12.09,7.98,-70,1
1654129203,2022-06-02 02:20,75.67,998.58,1017.49,157,12.06,7.91,-70,1
1654129504,2022-06-02 02:25,76.15,998.54,1017.45,157,12.06,8.00,-70,1
1654129804,2022-06-02 02:30,74.93,998.55,1017.46,157,12.49,8.18,-70,1
1654130104,2022-06-02 02:35,75.59,998.54,1017.46,157,12.30,8.12,-70,1
1654130404,2022-06-02 02:40,76.53,998.54,1017.46,157,12.12,8.13,-70,1
1654130704,2022-06-02 02:45,77.12,998.46,1017.38,157,12.04,8.17,-70,1
1654131004,2022-06-02 02:50,76.28,998.34,1017.26,157,12.06,8.02,-70,1
1654131304,2022-06-02 02:55,76.09,998.34,1017.26,157,11.95,7.88,-70,1
1654131605,2022-06-02 03:00,76.07,998.29,1017.21,157,12.05,7.97,-70,1
1654131905,2022-06-02 03:05,76.70,998.28,1017.20,157,12.17,8.21,-69,1
1654132205,2022-06-02 03:10,76.93,998.24,1017.16,157,12.21,8.29,-70,1
1654132505,2022-06-02 03:15,74.36,998.27,1017.19,157,12.82,8.38,-70,1
1654132805,2022-06-02 03:20,72.54,998.32,1017.24,157,13.25,8.43,-70,1
1654133106,2022-06-02 03:25,73.52,998.46,1017.37,157,13.13,8.52,-70,1
1654133406,2022-06-02 03:30,74.97,998.58,1017.49,157,12.97,8.65,-70,1
1654133706,2022-06-02 03:35,75.39,998.65,1017.57,157,12.73,8.50,-70,1
1654134006,2022-06-02 03:40,75.85,998.67,1017.59,157,12.71,8.57,-69,1
1654134306,2022-06-02 03:45,76.71,998.75,1017.67,157,12.72,8.75,-70,1
1654134606,2022-06-02 03:50,75.98,998.90,1017.82,157,12.70,8.59,-71,1
1654134906,2022-06-02 03:55,76.06,998.89,1017.81,157,12.53,8.44,-70,1
1654135206,2022-06-02 04:00,75.08,998.77,1017.69,157,12.66,8.37,-69,1
1654135506,2022-06-02 04:05,75.54,998.85,1017.77,157,12.76,8.56,-70,1
1654135806,2022-06-02 04:10,75.77,998.84,1017.76,157,12.64,8.49,-70,1
1654136107,2022-06-02 04:15,75.47,998.89,1017.81,157,12.53,8.32,-70,1
1654136407,2022-06-02 04:20,76.02,998.70,1017.62,157,12.56,8.46,-70,1
1654136707,2022-06-02 04:25,77.15,998.77,1017.69,157,12.58,8.69,-70,1
1654137007,2022-06-02 04:30,75.06,998.76,1017.68,157,13.00,8.70,-70,1
1654137307,2022-06-02 04:35,74.13,998.70,1017.62,157,13.19,8.70,-70,1
1654137607,2022-06-02 04:40,74.90,998.82,1017.74,157,13.04,8.70,-70,1
1654137907,2022-06-02 04:45,76.55,998.80,1017.72,157,12.83,8.82,-70,1
1654138207,2022-06-02 04:50,76.68,998.71,1017.62,157,12.88,8.90,-70,1
1654138507,2022-06-02 04:55,77.63,998.64,1017.55,157,12.81,9.01,-70,1
1654138807,2022-06-02 05:00,77.75,998.63,1017.54,157,12.90,9.12,-70,1
1654139107,2022-06-02 05:05,77.45,998.75,1017.66,157,12.92,9.08,-70,1
1654139408,2022-06-02 05:10,77.85,998.67,1017.59,157,12.85,9.09,-70,1
1654139708,2022-06-02 05:15,77.53,998.57,1017.49,157,12.91,9.09,-70,1
1654140008,2022-06-02 05:20,76.28,998.55,1017.47,157,13.20,9.13,-71,1
1654140308,2022-06-02 05:25,74.99,998.58,1017.50,157,13.52,9.18,-70,1
1654140608,2022-06-02 05:30,76.05,998.63,1017.54,157,13.42,9.30,-70,1
1654140908,2022-06-02 05:35,77.04,998.66,1017.58,157,13.38,9.45,-70,1
1654141208,2022-06-02 05:40,77.49,998.67,1017.59,157,13.47,9.63,-70,1
1654141508,2022-06-02 05:45,78.00,998.71,1017.62,157,13.54,9.79,-70,1
1654141808,2022-06-02 05:50,78.41,998.68,1017.60,157,13.56,9.89,-70,1
1654142108,2022-06-02 05:55,77.63,998.67,1017.58,157,13.76,9.93,-70,1
1654142408,2022-06-02 06:00,78.57,998.71,1017.63,157,13.70,10.06,-70,1
1654142708,2022-06-02 06:05,78.87,998.62,1017.54,157,13.86,10.27,-70,1
1654143009,2022-06-02 06:10,78.05,998.66,1017.58,157,13.97,10.22,-70,1
1654143309,2022-06-02 06:15,76.99,998.50,1017.42,157,14.20,10.24,-70,1
1654143609,2022-06-02 06:20,77.42,998.39,1017.31,157,14.17,10.29,-71,1
1654143909,2022-06-02 06:25,77.02,998.29,1017.20,157,14.17,10.21,-70,1
1654144209,2022-06-02 06:30,77.48,998.20,1017.11,157,14.22,10.35,-70,1
1654144509,2022-06-02 06:35,76.97,998.18,1017.10,157,14.33,10.36,-70,1
1654144809,2022-06-02 06:40,77.86,998.21,1017.12,157,14.32,10.52,-70,1
1654145109,2022-06-02 06:45,77.72,998.25,1017.17,157,14.47,10.64,-70,1
1654145410,2022-06-02 06:50,76.63,998.31,1017.22,157,14.60,10.55,-70,1
1654145710,2022-06-02 06:55,76.40,998.35,1017.27,157,14.91,10.81,-71,1
1654146010,2022-06-02 07:00,77.61,998.28,1017.19,157,14.91,11.05,-70,1
1654146310,2022-06-02 07:05,76.72,998.30,1017.21,157,15.01,10.97,-71,1
1654146610,2022-06-02 07:10,76.94,998.44,1017.36,157,15.07,11.07,-71,1
1654146910,2022-06-02 07:15,74.59,999.14,1018.05,157,15.19,10.72,-71,1
1654147210,2022-06-02 07:20,72.38,999.12,1018.04,157,15.35,10.42,-70,1
1654147510,2022-06-02 07:25,73.28,999.25,1018.17,157,15.16,10.42,-71,1
1654147811,2022-06-02 07:30,74.84,999.38,1018.30,157,14.86,10.45,-71,1
1654148111,2022-06-02 07:35,74.42,999.19,1018.11,157,15.05,10.55,-70,1
1654148411,2022-06-02 07:40,73.58,999.24,1018.16,157,15.11,10.44,-70,1
1654148711,2022-06-02 07:45,74.66,999.23,1018.14,157,15.01,10.56,-71,1
1654149011,2022-06-02 07:50,74.49,999.25,1018.16,157,15.18,10.69,-71,1
1654149311,2022-06-02 07:55,74.50,999.37,1018.28,157,15.18,10.69,-70,1
1654149612,2022-06-02 08:00,73.96,999.54,1018.45,157,15.09,10.50,-70,1
1654149912,2022-06-02 08:05,73.03,999.62,1018.54,157,15.31,10.52,-71,1
1654150213,2022-06-02 08:10,73.24,999.64,1018.55,157,15.28,10.53,-71,1
1654150513,2022-06-02 08:15,72.71,999.53,1018.45,157,15.43,10.57,-70,1
1654150813,2022-06-02 08:20,71.03,999.56,1018.47,157,15.58,10.36,-70,1
1654151113,2022-06-02 08:25,69.90,999.58,1018.50,157,15.49,10.04,-71,1
1654151415,2022-06-02 08:30,70.64,999.61,1018.52,157,15.31,10.02,-70,1
1654151715,2022-06-02 08:35,70.74,999.55,1018.46,157,15.41,10.14,-70,1
1654152015,2022-06-02 08:40,70.56,999.44,1018.35,157,15.31,10.00,-72,1
1654152315,2022-06-02 08:45,71.17,999.54,1018.45,157,15.16,9.99,-71,1
1654152615,2022-06-02 08:50,72.12,999.58,1018.49,157,15.15,10.18,-71,1
1654152916,2022-06-02 08:55,71.18,999.75,1018.67,157,15.08,9.91,-71,1
1654153216,2022-06-02 09:00,71.65,999.84,1018.75,157,14.99,9.93,-71,1
1654153517,2022-06-02 09:05,71.90,999.87,1018.79,157,14.97,9.96,-70,1
1654153820,2022-06-02 09:10,72.29,999.94,1018.85,157,14.97,10.04,-70,1
1654154120,2022-06-02 09:15,72.64,1000.07,1018.99,157,14.97,10.11,-70,1
1654154420,2022-06-02 09:20,72.14,1000.17,1019.08,157,15.02,10.06,-70,1
1654154721,2022-06-02 09:25,72.93,1000.17,1019.08,157,15.00,10.20,-71,1
1654155022,2022-06-02 09:30,73.43,1000.01,1018.93,157,14.95,10.25,-70,1
1654155323,2022-06-02 09:35,74.24,999.95,1018.87,157,14.84,10.31,-70,1
1654155623,2022-06-02 09:40,74.86,1000.10,1019.01,157,14.68,10.28,-71,1
1654155923,2022-06-02 09:45,75.48,1000.28,1019.20,157,14.63,10.36,-70,1
1654156223,2022-06-02 09:50,75.59,1000.37,1019.29,157,14.59,10.34,-70,1
1654156523,2022-06-02 09:55,75.81,999.92,1018.84,157,14.48,10.28,-70,1
1654156824,2022-06-02 10:00,76.48,999.75,1018.67,157,14.40,10.33,-71,1
1654157124,2022-06-02 10:05,77.07,999.86,1018.77,157,14.18,10.23,-71,1
1654157424,2022-06-02 10:10,76.46,1000.36,1019.27,157,14.31,10.24,-70,1
1654157724,2022-06-02 10:15,77.84,1001.04,1019.95,157,14.21,10.41,-70,1
1654158024,2022-06-02 10:20,77.18,1000.78,1019.70,157,14.16,10.23,-70,1
1654158324,2022-06-02 10:25,77.84,1000.89,1019.81,157,14.04,10.25,-70,1
1654158624,2022-06-02 10:30,77.24,1001.15,1020.06,157,14.12,10.21,-70,1
1654158924,2022-06-02 10:35,77.85,1001.11,1020.03,157,14.03,10.24,-71,1
1654159225,2022-06-02 10:40,79.65,1001.14,1020.05,157,14.00,10.55,-70,1
1654159525,2022-06-02 10:45,80.12,1001.19,1020.10,157,13.90,10.54,-70,1
1654159825,2022-06-02 10:50,79.64,1001.45,1020.36,157,14.10,10.65,-70,1
1654160125,2022-06-02 10:55,80.13,1001.40,1020.32,157,13.98,10.62,-70,1
1654160425,2022-06-02 11:00,79.22,1001.48,1020.39,157,14.10,10.57,-69,1
1654160726,2022-06-02 11:05,79.77,1001.12,1020.04,157,14.32,10.88,-70,1
1654161026,2022-06-02 11:10,80.28,1001.27,1020.18,157,14.23,10.89,-70,1
1654161326,2022-06-02 11:15,80.12,1001.30,1020.21,157,14.23,10.86,-70,1
1654161626,2022-06-02 11:20,79.60,1001.20,1020.12,157,14.21,10.75,-71,1
1654161927,2022-06-02 11:25,80.44,1001.31,1020.23,157,14.12,10.82,-70,1
1654162227,2022-06-02 11:30,79.69,1001.28,1020.19,157,14.24,10.79,-69,1
1654162527,2022-06-02 11:35,79.56,1001.16,1020.07,157,14.28,10.81,-71,1
1654162827,2022-06-02 11:40,79.13,1001.16,1020.08,157,14.37,10.81,-70,1
1654163127,2022-06-02 11:45,79.82,1001.23,1020.15,157,14.27,10.85,-70,1
1654163427,2022-06-02 11:50,80.23,1001.27,1020.18,157,14.26,10.91,-70,1
1654163728,2022-06-02 11:55,80.03,1001.27,1020.19,157,14.41,11.02,-70,1
1654164028,2022-06-02 12:00,80.12,1001.33,1020.25,157,14.42,11.05,-70,1
1654164329,2022-06-02 12:05,79.55,1001.33,1020.25,157,14.47,10.99,-70,1
1654164630,2022-06-02 12:10,77.92,1001.45,1020.36,157,14.80,11.00,-71,1
1654164930,2022-06-02 12:15,76.99,1001.41,1020.33,157,14.95,10.96,-70,1
1654165230,2022-06-02 12:20,74.91,1001.48,1020.39,157,15.10,10.70,-69,1
1654165531,2022-06-02 12:25,75.18,1001.53,1020.45,157,15.02,10.67,-70,1
1654165831,2022-06-02 12:30,75.25,1001.52,1020.44,157,15.12,10.78,-70,1
1654166131,2022-06-02 12:35,75.22,1001.38,1020.29,157,15.04,10.70,-70,1
1654166431,2022-06-02 12:40,75.31,1001.60,1020.51,157,15.01,10.69,-70,1
1654166731,2022-06-02 12:45,76.19,1001.74,1020.66,157,14.98,10.84,-71,1
1654167031,2022-06-02 12:50,76.26,1001.64,1020.56,157,15.09,10.96,-70,1
1654167332,2022-06-02 12:55,75.15,1001.65,1020.57,157,14.95,10.60,-71,1
1654167632,2022-06-02 13:00,76.13,1001.60,1020.52,157,14.99,10.83,-70,1
1654167932,2022-06-02 13:05,75.84,1001.52,1020.44,157,15.11,10.89,-70,1
1654168232,2022-06-02 13:10,74.01,1001.44,1020.35,157,15.32,10.73,-70,1
1654168533,2022-06-02 13:15,73.12,1001.37,1020.29,157,15.33,10.56,-70,1
1654168833,2022-06-02 13:20,74.27,1001.40,1020.32,157,15.41,10.87,-70,1
1654169133,2022-06-02 13:25,73.49,1001.48,1020.40,157,15.49,10.79,-70,1
1654169433,2022-06-02 13:30,72.45,1001.52,1020.44,157,15.59,10.67,-70,1
1654169733,2022-06-02 13:35,72.48,1001.60,1020.51,157,15.75,10.83,-71,1
1654170033,2022-06-02 13:40,71.98,1001.60,1020.52,157,15.91,10.88,-70,1
1654170334,2022-06-02 13:45,71.55,1001.56,1020.48,157,16.09,10.96,-71,1
1654170634,2022-06-02 13:50,72.76,1001.60,1020.52,157,16.35,11.47,-70,1
1654171844,2022-06-02 14:10,67.61,1001.84,1020.76,157,17.07,11.05,-71,1
1654172144,2022-06-02 14:15,68.15,1001.91,1020.83,157,16.93,11.03,-70,1
1654172444,2022-06-02 14:20,66.32,1001.88,1020.80,157,17.26,10.94,-70,1
1654172744,2022-06-02 14:25,66.80,1001.93,1020.85,157,17.41,11.19,-70,1
1654173045,2022-06-02 14:30,63.24,1001.91,1020.82,157,17.79,10.73,-70,1
1654173345,2022-06-02 14:35,63.39,1001.88,1020.80,157,17.99,10.95,-70,1
1654173645,2022-06-02 14:40,62.03,1001.82,1020.73,157,18.10,10.73,-70,1
1654173945,2022-06-02 14:45,62.92,1001.79,1020.70,157,17.97,10.82,-70,1
1654174246,2022-06-02 14:50,62.16,1001.83,1020.75,157,17.98,10.65,-70,1
1654174546,2022-06-02 14:55,61.46,1001.95,1020.86,157,18.19,10.68,-70,1
1654174846,2022-06-02 15:00,61.47,1001.99,1020.91,157,18.90,11.35,-69,1
1654175147,2022-06-02 15:05,58.10,1002.10,1021.02,157,19.33,10.90,-70,1
1654175447,2022-06-02 15:10,58.96,1002.13,1021.05,157,19.26,11.06,-70,1
1654175747,2022-06-02 15:15,59.22,1002.11,1021.03,157,19.54,11.39,-70,1
1654176047,2022-06-02 15:20,56.94,1001.99,1020.90,157,19.63,10.88,-70,1
1654176348,2022-06-02 15:25,56.08,1001.92,1020.83,157,19.64,10.66,-70,1
1654176648,2022-06-02 15:30,57.85,1001.88,1020.79,157,19.88,11.35,-70,1
1654176948,2022-06-02 15:35,57.27,1001.90,1020.81,157,20.21,11.51,-71,1
1654177249,2022-06-02 15:40,56.26,1001.93,1020.84,157,20.49,11.50,-71,1
1654177549,2022-06-02 15:45,55.32,1001.96,1020.87,157,20.43,11.19,-71,1
1654177850,2022-06-02 15:50,56.00,1001.91,1020.83,157,20.65,11.58,-70,1
1654178150,2022-06-02 15:55,54.33,1001.91,1020.82,157,20.15,10.66,-71,1
1654178450,2022-06-02 16:00,54.76,1001.87,1020.79,157,20.30,10.92,-71,1
1654178750,2022-06-02 16:05,53.59,1001.77,1020.69,157,20.74,11.00,-71,1
1654179050,2022-06-02 16:10,53.60,1001.77,1020.69,157,21.16,11.39,-71,1
1654179350,2022-06-02 16:15,51.02,1001.70,1020.61,157,21.69,11.14,-71,1
1654179650,2022-06-02 16:20,52.32,1001.71,1020.62,157,21.67,11.50,-71,1
1654179951,2022-06-02 16:25,49.73,1001.65,1020.57,157,21.84,10.89,-71,1
1654180251,2022-06-02 16:30,50.00,1001.71,1020.63,157,21.73,10.87,-71,1
1654180551,2022-06-02 16:35,52.50,1001.74,1020.65,157,21.25,11.16,-71,1
1654180851,2022-06-02 16:40,50.97,1001.75,1020.67,157,21.14,10.62,-71,1
1654181151,2022-06-02 16:45,52.28,1001.79,1020.70,157,20.74,10.63,-71,1
1654181451,2022-06-02 16:50,53.29,1001.75,1020.66,157,20.66,10.84,-69,1
1654181751,2022-06-02 16:55,53.91,1001.68,1020.60,157,20.54,10.90,-70,1
1654182051,2022-06-02 17:00,53.03,1001.68,1020.60,157,20.74,10.84,-70,1
1654182352,2022-06-02 17:05,52.74,1001.65,1020.57,157,20.55,10.58,-69,1
1654182652,2022-06-02 17:10,54.03,1001.58,1020.49,157,20.44,10.84,-69,1
1654182952,2022-06-02 17:15,53.20,1001.53,1020.45,157,20.63,10.79,-70,1
1654183252,2022-06-02 17:20,53.74,1001.65,1020.57,157,20.46,10.78,-69,1
1654183552,2022-06-02 17:25,54.76,1001.68,1020.59,157,20.38,10.99,-70,1
1654183852,2022-06-02 17:30,55.81,1001.71,1020.63,157,20.31,11.21,-69,1
1654184152,2022-06-02 17:35,55.85,1001.66,1020.58,157,20.15,11.07,-69,1
1654184453,2022-06-02 17:40,56.87,1001.74,1020.66,157,19.81,11.03,-69,1
1654184753,2022-06-02 17:45,56.31,1001.69,1020.61,157,19.94,11.00,-70,1
1654185053,2022-06-02 17:50,54.81,1001.74,1020.66,157,19.99,10.64,-70,1
1654185353,2022-06-02 17:55,56.10,1001.75,1020.67,157,20.19,11.18,-69,1
1654185653,2022-06-02 18:00,57.16,1001.78,1020.70,157,19.76,11.06,-69,1
1654185953,2022-06-02 18:05,59.42,1001.75,1020.67,157,19.50,11.40,-70,1
1654186253,2022-06-02 18:10,56.45,1001.77,1020.69,157,20.54,11.60,-70,1
1654186553,2022-06-02 18:15,56.25,1001.75,1020.66,157,20.87,11.85,-69,1
1654186853,2022-06-02 18:20,55.12,1001.79,1020.71,157,21.36,12.00,-69,1
1654187153,2022-06-02 18:25,52.27,1001.83,1020.75,157,21.87,11.67,-70,1
1654187454,2022-06-02 18:30,50.68,1001.84,1020.75,157,22.08,11.40,-70,1
1654187754,2022-06-02 18:35,52.11,1001.84,1020.76,157,21.84,11.60,-70,1
1654188054,2022-06-02 18:40,52.64,1001.92,1020.84,157,21.27,11.22,-70,1
1654188354,2022-06-02 18:45,56.06,1002.00,1020.91,157,20.45,11.41,-69,1
1654188654,2022-06-02 18:50,56.99,1002.02,1020.94,157,20.27,11.49,-70,1
1654188954,2022-06-02 18:55,58.30,1001.95,1020.86,157,20.37,11.93,-70,1
1654189254,2022-06-02 19:00,57.08,1001.95,1020.86,157,20.20,11.45,-70,1
1654189554,2022-06-02 19:05,59.70,1002.02,1020.93,157,19.87,11.82,-69,1
1654189854,2022-06-02 19:10,61.78,1002.00,1020.91,157,19.71,12.19,-69,1
1654190154,2022-06-02 19:15,62.29,1002.07,1020.98,157,19.70,12.31,-69,1
1654190454,2022-06-02 19:20,59.61,1002.14,1021.06,157,20.39,12.28,-69,1
1654190754,2022-06-02 19:25,59.68,1002.20,1021.11,157,19.81,11.76,-70,1
1654191055,2022-06-02 19:30,61.14,1002.16,1021.08,157,19.80,12.11,-70,1
1654191355,2022-06-02 19:35,61.87,1002.17,1021.08,157,20.14,12.62,-69,1
1654191655,2022-06-02 19:40,63.54,1002.15,1021.06,157,19.93,12.82,-69,1
1654191955,2022-06-02 19:45,61.83,1002.17,1021.09,157,19.94,12.42,-69,1
1654192255,2022-06-02 19:50,62.28,1002.21,1021.13,157,20.07,12.65,-69,1
1654192555,2022-06-02 19:55,63.88,1002.25,1021.16,157,19.90,12.88,-69,1
1654192855,2022-06-02 20:00,63.38,1002.31,1021.23,157,19.73,12.60,-69,1
1654193155,2022-06-02 20:05,64.31,1002.33,1021.24,157,19.52,12.62,-69,1
1654193455,2022-06-02 20:10,65.48,1002.38,1021.29,157,19.28,12.67,-69,1
1654193755,2022-06-02 20:15,64.84,1002.45,1021.37,157,18.98,12.23,-69,1
1654194055,2022-06-02 20:20,64.31,1002.53,1021.45,157,19.02,12.14,-69,1
1654194355,2022-06-02 20:25,65.87,1002.58,1021.50,157,18.77,12.27,-69,1
1654194656,2022-06-02 20:30,67.56,1002.63,1021.55,157,18.17,12.09,-69,1
1654194956,2022-06-02 20:35,69.28,1002.66,1021.57,157,17.73,12.05,-69,1
1654195256,2022-06-02 20:40,70.62,1002.76,1021.67,157,17.38,12.00,-69,1
1654195556,2022-06-02 20:45,70.91,1002.84,1021.75,157,17.17,11.86,-69,1
1654195856,2022-06-02 20:50,72.57,1002.86,1021.78,157,16.83,11.89,-72,1
1654196156,2022-06-02 20:55,72.17,1002.95,1021.87,157,16.62,11.60,-71,1
1654196456,2022-06-02 21:00,73.09,1003.02,1021.94,157,16.34,11.52,-69,1
1654196756,2022-06-02 21:05,73.27,1003.10,1022.01,157,16.04,11.27,-69,1
1654197056,2022-06-02 21:10,73.51,1003.21,1022.12,157,15.83,11.12,-71,1
1654197356,2022-06-02 21:15,74.13,1003.23,1022.15,157,15.76,11.18,-72,1
1654197656,2022-06-02 21:20,74.92,1003.25,1022.17,157,15.56,11.14,-71,1
1654197956,2022-06-02 21:25,74.14,1003.27,1022.19,157,15.58,11.01,-71,1
1654198257,2022-06-02 21:30,74.67,1003.30,1022.22,157,15.35,10.89,-72,1
1654198557,2022-06-02 21:35,74.47,1003.29,1022.21,157,15.27,10.77,-72,1
1654198857,2022-06-02 21:40,74.50,1003.26,1022.17,157,15.05,10.57,-71,1
1654199157,2022-06-02 21:45,75.52,1003.24,1022.16,157,14.90,10.63,-71,1
1654199457,2022-06-02 21:50,75.44,1003.28,1022.20,157,14.79,10.50,-71,1
1654199757,2022-06-02 21:55,74.29,1003.33,1022.25,157,14.80,10.28,-72,1
1654200057,2022-06-02 22:00,73.74,1003.32,1022.24,157,14.75,10.12,-71,1
1654200357,2022-06-02 22:05,74.37,1003.31,1022.23,157,14.60,10.11,-71,1
1654200657,2022-06-02 22:10,75.13,1003.35,1022.27,157,14.49,10.15,-71,1
1654200957,2022-06-02 22:15,75.29,1003.41,1022.33,157,14.40,10.10,-71,1
1654201257,2022-06-02 22:20,75.04,1003.40,1022.31,157,14.31,9.96,-71,1
1654201557,2022-06-02 22:25,74.06,1003.45,1022.36,157,14.20,9.66,-71,1
1654201858,2022-06-02 22:30,74.20,1003.49,1022.41,157,14.11,9.60,-72,1
1654202158,2022-06-02 22:35,75.33,1003.53,1022.45,157,13.99,9.71,-71,1
1654202458,2022-06-02 22:40,75.68,1003.57,1022.48,157,13.91,9.70,-71,1
1654202758,2022-06-02 22:45,75.56,1003.63,1022.55,157,13.87,9.64,-71,1
1654203058,2022-06-02 22:50,75.38,1003.71,1022.63,157,13.66,9.40,-71,1
1654203358,2022-06-02 22:55,75.57,1003.79,1022.70,157,13.60,9.38,-71,1
1654203658,2022-06-02 23:00,74.43,1003.83,1022.75,157,13.53,9.08,-71,1
1654203958,2022-06-02 23:05,74.36,1003.87,1022.79,157,13.49,9.03,-71,1
1654204258,2022-06-02 23:10,74.67,1003.91,1022.83,157,13.20,8.81,-72,1
1654204558,2022-06-02 23:15,75.02,1003.93,1022.85,157,13.18,8.86,-71,1
1654204858,2022-06-02 23:20,75.90,1003.93,1022.84,157,13.12,8.98,-71,1
1654205159,2022-06-02 23:25,75.99,1003.94,1022.86,157,13.18,9.05,-71,1
1654205459,2022-06-02 23:30,73.78,1003.99,1022.91,157,13.40,8.83,-71,1
1654205759,2022-06-02 23:35,72.40,1004.03,1022.94,157,13.66,8.80,-71,1
1654206059,2022-06-02 23:40,71.62,1004.06,1022.97,157,13.90,8.87,-71,1
1654206359,2022-06-02 23:45,70.67,1004.13,1023.05,157,14.06,8.83,-71,1
1654206659,2022-06-02 23:50,74.46,1004.21,1023.13,157,13.26,8.83,-71,1
1654206959,2022-06-02 23:55,74.86,1004.21,1023.12,157,12.99,8.65,-71,1