1654293716,2022-06-04 00:01,57.32,1003.81,1022.73,157,16.06,7.64,-67,1
1654294016,2022-06-04 00:06,57.83,1003.79,1022.71,157,15.94,7.66,-67,1
1654294316,2022-06-04 00:11,57.75,1003.78,1022.69,157,16.07,7.76,-67,1
1654294617,2022-06-04 00:16,58.33,1003.72,1022.64,157,15.92,7.76,-67,1
1654294917,2022-06-04 00:21,59.40,1003.82,1022.73,157,15.83,7.95,-67,1
1654295217,2022-06-04 00:26,60.22,1003.84,1022.76,157,15.57,7.90,-67,1
1654295517,2022-06-04 00:31,60.20,1003.82,1022.73,157,15.51,7.84,-67,1
1654295817,2022-06-04 00:36,59.11,1003.75,1022.67,157,15.70,7.75,-67,1
1654296117,2022-06-04 00:41,60.45,1003.78,1022.70,157,15.40,7.80,-67,1
1654296417,2022-06-04 00:46,61.04,1003.78,1022.70,157,15.28,7.83,-67,1
1654296718,2022-06-04 00:51,61.76,1003.77,1022.68,157,15.16,7.89,-66,1
1654297018,2022-06-04 00:56,62.51,1003.79,1022.71,157,15.01,7.92,-67,1
1654297318,2022-06-04 01:01,62.91,1003.77,1022.68,157,14.86,7.88,-67,1
1654297618,2022-06-04 01:06,62.75,1003.75,1022.66,157,14.77,7.75,-67,1
1654297918,2022-06-04 01:11,62.85,1003.79,1022.71,157,14.79,7.79,-67,1
1654298218,2022-06-04 01:16,63.53,1003.78,1022.70,157,14.69,7.86,-67,1
1654298518,2022-06-04 01:21,63.65,1003.79,1022.71,157,14.57,7.77,-67,1
1654298818,2022-06-04 01:26,63.50,1003.78,1022.69,157,14.56,7.73,-66,1
1654299119,2022-06-04 01:31,63.90,1003.76,1022.68,157,14.43,7.70,-67,1
1654299419,2022-06-04 01:36,64.15,1003.67,1022.59,157,14.40,7.73,-67,1
1654299719,2022-06-04 01:41,64.41,1003.72,1022.63,157,14.31,7.70,-67,1
1654300019,2022-06-04 01:46,64.81,1003.69,1022.61,157,14.21,7.69,-67,1
1654300319,2022-06-04 01:51,64.89,1003.71,1022.62,157,14.10,7.61,-67,1
1654300619,2022-06-04 01:56,65.00,1003.64,1022.56,157,14.11,7.64,-67,1
1654300919,2022-06-04 02:01,64.64,1003.51,1022.42,157,14.17,7.62,-67,1
1654301220,2022-06-04 02:07,65.24,1003.55,1022.47,157,14.04,7.63,-67,1
1654301520,2022-06-04 02:12,65.84,1003.53,1022.44,157,14.00,7.73,-67,1
1654301820,2022-06-04 02:17,65.65,1003.54,1022.46,157,13.93,7.62,-67,1
1654302120,2022-06-04 02:22,65.79,1003.45,1022.37,157,13.84,7.56,-67,1
1654302420,2022-06-04 02:27,66.29,1003.43,1022.34,157,13.69,7.53,-67,1
1654302720,2022-06-04 02:32,66.90,1003.39,1022.31,157,13.61,7.59,-67,1
1654303020,2022-06-04 02:37,67.12,1003.36,1022.28,157,13.52,7.55,-67,1
1654303320,2022-06-04 02:42,66.89,1003.36,1022.28,157,13.49,7.47,-67,1
1654303621,2022-06-04 02:47,67.38,1003.31,1022.22,157,13.41,7.50,-67,1
1654303921,2022-06-04 02:52,67.65,1003.28,1022.20,157,13.34,7.49,-67,1
1654304221,2022-06-04 02:57,67.51,1003.25,1022.17,157,13.28,7.41,-67,1
1654304521,2022-06-04 03:02,67.77,1003.18,1022.10,157,13.22,7.41,-67,1
1654304821,2022-06-04 03:07,67.71,1003.22,1022.13,157,13.23,7.40,-67,1
1654305121,2022-06-04 03:12,68.36,1003.17,1022.09,157,13.11,7.43,-67,1
1654305421,2022-06-04 03:17,68.32,1003.16,1022.08,157,13.05,7.36,-67,1
1654305722,2022-06-04 03:22,68.51,1003.21,1022.12,157,13.00,7.35,-68,1
1654306022,2022-06-04 03:27,66.85,1003.11,1022.03,157,13.41,7.39,-67,1
1654306322,2022-06-04 03:32,67.84,1003.16,1022.08,157,13.14,7.34,-67,1
1654306622,2022-06-04 03:37,67.29,1003.14,1022.05,157,13.31,7.39,-67,1
1654306922,2022-06-04 03:42,67.14,1003.19,1022.11,157,13.29,7.34,-67,1
1654307222,2022-06-04 03:47,67.50,1003.09,1022.00,157,13.18,7.31,-67,1
1654307522,2022-06-04 03:52,67.58,1003.00,1021.91,157,13.18,7.32,-67,1
1654307823,2022-06-04 03:57,67.09,1002.94,1021.85,157,13.33,7.36,-67,1
1654308123,2022-06-04 04:02,67.50,1002.91,1021.83,157,13.17,7.30,-67,1
1654308423,2022-06-04 04:07,67.62,1002.85,1021.77,157,13.11,7.27,-67,1
1654308723,2022-06-04 04:12,67.63,1002.74,1021.65,157,12.91,7.08,-67,1
1654309023,2022-06-04 04:17,67.36,1002.65,1021.57,157,13.02,7.13,-67,1
1654309323,2022-06-04 04:22,67.73,1002.59,1021.50,157,13.14,7.32,-67,1
1654309623,2022-06-04 04:27,67.56,1002.53,1021.45,157,13.30,7.44,-67,1
1654309923,2022-06-04 04:32,67.31,1002.57,1021.49,157,13.38,7.46,-66,1
1654310224,2022-06-04 04:37,66.56,1002.64,1021.56,157,13.66,7.56,-67,1
1654310524,2022-06-04 04:42,66.17,1002.60,1021.51,157,13.82,7.63,-67,1
1654310824,2022-06-04 04:47,66.34,1002.47,1021.38,157,13.78,7.63,-67,1
1654311124,2022-06-04 04:52,64.95,1002.44,1021.36,157,14.11,7.63,-67,1
1654311424,2022-06-04 04:57,64.71,1002.48,1021.39,157,14.19,7.65,-67,1
1654311724,2022-06-04 05:02,64.59,1002.36,1021.28,157,14.23,7.66,-67,1
1654312024,2022-06-04 05:07,64.07,1002.37,1021.28,157,14.40,7.71,-67,1
1654312325,2022-06-04 05:12,64.01,1002.38,1021.30,157,14.58,7.86,-67,1
1654312625,2022-06-04 05:17,63.48,1002.29,1021.21,157,14.67,7.83,-67,1
1654312925,2022-06-04 05:22,62.62,1002.28,1021.19,157,14.91,7.85,-66,1
1654313225,2022-06-04 05:27,62.79,1002.27,1021.18,157,14.94,7.92,-65,1
1654313525,2022-06-04 05:32,62.77,1002.21,1021.13,157,15.03,8.00,-67,1
1654313825,2022-06-04 05:37,62.12,1002.19,1021.11,157,15.13,7.94,-67,1
1654314125,2022-06-04 05:42,61.81,1002.04,1020.95,157,15.26,7.99,-67,1
1654314425,2022-06-04 05:47,61.82,1001.99,1020.91,157,15.28,8.02,-67,1
1654314726,2022-06-04 05:52,61.60,1001.90,1020.82,157,15.39,8.07,-67,1
1654315026,2022-06-04 05:57,62.05,1001.77,1020.68,157,15.43,8.21,-67,1
1654315326,2022-06-04 06:02,61.75,1001.75,1020.67,157,15.58,8.28,-67,1
1654315626,2022-06-04 06:07,61.45,1001.70,1020.62,157,15.60,8.23,-67,1
1654315926,2022-06-04 06:12,61.13,1001.78,1020.69,157,15.70,8.25,-67,1
1654316226,2022-06-04 06:17,60.79,1001.83,1020.75,157,15.83,8.29,-67,1
1654316526,2022-06-04 06:22,60.98,1001.85,1020.77,157,15.88,8.38,-67,1
1654316827,2022-06-04 06:27,60.98,1001.82,1020.74,157,15.89,8.39,-67,1
1654317127,2022-06-04 06:32,60.86,1001.74,1020.65,157,15.99,8.46,-67,1
1654317427,2022-06-04 06:37,61.20,1001.71,1020.63,157,15.98,8.53,-67,1
1654317727,2022-06-04 06:42,61.26,1001.67,1020.59,157,16.08,8.64,-67,1
1654318027,2022-06-04 06:47,61.20,1001.61,1020.53,157,16.22,8.75,-67,1
1654318327,2022-06-04 06:52,60.91,1001.57,1020.48,157,16.32,8.78,-67,1
1654318629,2022-06-04 06:57,61.93,1001.56,1020.48,157,16.35,9.05,-67,1
1654318929,2022-06-04 07:02,61.39,1001.50,1020.42,157,16.47,9.04,-67,1
1654319229,2022-06-04 07:07,61.93,1001.53,1020.45,157,16.54,9.23,-67,1
1654319529,2022-06-04 07:12,61.71,1001.50,1020.42,157,16.77,9.39,-67,1
1654319829,2022-06-04 07:17,61.50,1001.45,1020.37,157,16.89,9.46,-67,1
1654320129,2022-06-04 07:22,62.18,1001.36,1020.27,157,17.03,9.76,-67,1
1654320429,2022-06-04 07:27,61.38,1001.39,1020.30,157,17.29,9.81,-67,1
1654320730,2022-06-04 07:32,61.89,1001.39,1020.31,157,17.28,9.92,-67,1
1654321030,2022-06-04 07:37,60.87,1001.34,1020.26,157,17.56,9.94,-67,1
1654321330,2022-06-04 07:42,60.78,1001.34,1020.26,157,17.71,10.06,-67,1
1654321630,2022-06-04 07:47,60.56,1001.35,1020.27,157,17.97,10.25,-67,1
1654321930,2022-06-04 07:52,61.10,1001.37,1020.28,157,18.08,10.48,-67,1
1654322230,2022-06-04 07:57,59.35,1001.35,1020.27,157,18.29,10.25,-67,1
1654322530,2022-06-04 08:02,60.50,1001.36,1020.28,157,18.42,10.66,-67,1
1654322830,2022-06-04 08:07,59.98,1001.38,1020.29,157,18.54,10.64,-67,1
1654323131,2022-06-04 08:12,59.78,1001.41,1020.33,157,18.67,10.71,-67,1
1654323431,2022-06-04 08:17,59.07,1001.41,1020.32,157,18.94,10.79,-67,1
1654323731,2022-06-04 08:22,57.43,1001.34,1020.25,157,19.09,10.50,-67,1
1654324031,2022-06-04 08:27,57.64,1001.28,1020.19,157,19.22,10.68,-67,1
1654324331,2022-06-04 08:32,56.97,1001.18,1020.09,157,19.41,10.68,-67,1
1654324631,2022-06-04 08:37,56.27,1001.00,1019.92,157,19.50,10.58,-67,1
1654324931,2022-06-04 08:42,57.16,1001.03,1019.94,157,19.62,10.93,-68,1
1654325232,2022-06-04 08:47,56.24,1001.06,1019.97,157,19.83,10.88,-67,1
1654325532,2022-06-04 08:52,56.02,1000.97,1019.89,157,20.00,10.98,-67,1
1654325832,2022-06-04 08:57,55.91,1000.91,1019.82,157,20.14,11.08,-67,1
1654326132,2022-06-04 09:02,56.06,1000.90,1019.82,157,20.34,11.31,-68,1
1654326432,2022-06-04 09:07,53.99,1000.81,1019.73,157,20.54,10.93,-67,1
1654326732,2022-06-04 09:12,54.38,1000.79,1019.70,157,20.68,11.16,-67,1
1654327032,2022-06-04 09:17,53.53,1000.78,1019.70,157,20.79,11.03,-66,1
1654327333,2022-06-04 09:22,53.21,1000.74,1019.65,157,20.95,11.09,-67,1
1654327633,2022-06-04 09:27,52.94,1000.77,1019.68,157,21.05,11.10,-67,1
1654327933,2022-06-04 09:32,55.04,1000.79,1019.70,157,21.16,11.79,-67,1
1654328233,2022-06-04 09:37,54.17,1000.81,1019.73,157,21.13,11.52,-67,1
1654328533,2022-06-04 09:42,54.52,1000.80,1019.71,157,21.38,11.85,-67,1
1654328833,2022-06-04 09:47,53.36,1000.80,1019.71,157,21.57,11.70,-68,1
1654329133,2022-06-04 09:52,53.33,1000.75,1019.67,157,21.62,11.74,-67,1
1654329433,2022-06-04 09:57,53.66,1000.74,1019.66,157,21.74,11.95,-67,1
1654329734,2022-06-04 10:02,53.23,1000.79,1019.71,157,21.85,11.93,-67,1
1654330034,2022-06-04 10:07,54.14,1000.76,1019.68,157,21.93,12.26,-67,1
1654330334,2022-06-04 10:12,52.29,1000.80,1019.71,157,22.16,11.95,-67,1
1654330634,2022-06-04 10:17,53.57,1000.77,1019.68,157,22.30,12.44,-67,1
1654330934,2022-06-04 10:22,52.62,1000.72,1019.63,157,22.26,12.13,-68,1
1654331234,2022-06-04 10:27,52.23,1000.68,1019.60,157,22.41,12.16,-67,1
1654331534,2022-06-04 10:32,50.96,1000.66,1019.58,157,22.53,11.89,-67,1
1654331835,2022-06-04 10:37,48.92,1000.64,1019.56,157,22.65,11.39,-67,1
1654332135,2022-06-04 10:42,51.01,1000.64,1019.56,157,22.66,12.03,-67,1
1654332435,2022-06-04 10:47,48.05,1000.62,1019.53,157,22.76,11.22,-67,1
1654332735,2022-06-04 10:52,48.26,1000.63,1019.55,157,22.78,11.30,-67,1
1654333035,2022-06-04 10:57,48.10,1000.65,1019.57,157,22.92,11.38,-68,1
1654333335,2022-06-04 11:02,47.89,1000.68,1019.59,157,23.08,11.46,-68,1
1654333635,2022-06-04 11:07,48.69,1000.67,1019.58,157,23.27,11.88,-68,1
1654333935,2022-06-04 11:12,47.23,1000.66,1019.57,157,23.28,11.43,-68,1
1654334236,2022-06-04 11:17,47.83,1000.62,1019.54,157,23.32,11.66,-68,1
1654334536,2022-06-04 11:22,48.57,1000.57,1019.49,157,23.42,11.98,-68,1
1654334836,2022-06-04 11:27,47.75,1000.50,1019.42,157,23.50,11.80,-68,1
1654335136,2022-06-04 11:32,47.88,1000.42,1019.34,157,23.61,11.94,-68,1
1654335436,2022-06-04 11:37,47.14,1000.49,1019.41,157,23.75,11.83,-68,1
1654335736,2022-06-04 11:42,45.68,1000.47,1019.39,157,23.83,11.43,-67,1
1654336036,2022-06-04 11:47,46.00,1000.47,1019.38,157,23.78,11.49,-68,1
1654336337,2022-06-04 11:52,46.65,1000.51,1019.43,157,23.72,11.65,-68,1
1654336637,2022-06-04 11:57,47.93,1000.50,1019.41,157,23.51,11.87,-68,1
1654336937,2022-06-04 12:02,47.24,1000.51,1019.42,157,23.20,11.36,-68,1
1654337237,2022-06-04 12:07,48.55,1000.39,1019.31,157,23.03,11.62,-68,1
1654337537,2022-06-04 12:12,48.46,1000.38,1019.29,157,23.16,11.71,-68,1
1654337837,2022-06-04 12:17,48.15,1000.32,1019.24,157,23.24,11.69,-67,1
1654338137,2022-06-04 12:22,50.40,1000.48,1019.40,157,22.96,12.12,-67,1
1654338438,2022-06-04 12:27,51.02,1000.61,1019.53,157,22.90,12.25,-67,1
1654338738,2022-06-04 12:32,49.34,1000.67,1019.58,157,22.92,11.76,-68,1
1654339038,2022-06-04 12:37,49.72,1000.69,1019.61,157,22.86,11.82,-68,1
1654339338,2022-06-04 12:42,49.30,1000.72,1019.64,157,22.75,11.60,-68,1
1654339638,2022-06-04 12:47,49.49,1000.64,1019.55,157,22.66,11.57,-68,1
1654339938,2022-06-04 12:52,52.03,1000.64,1019.56,157,22.56,12.24,-68,1
1654340238,2022-06-04 12:57,54.09,1000.58,1019.49,157,22.29,12.58,-67,1
1654340538,2022-06-04 13:02,55.21,1000.60,1019.51,157,22.22,12.83,-67,1
1654340839,2022-06-04 13:07,56.14,1000.60,1019.52,157,22.09,12.96,-68,1
1654341139,2022-06-04 13:12,57.54,1000.55,1019.47,157,21.91,13.17,-68,1
1654341439,2022-06-04 13:17,58.20,1000.57,1019.48,157,21.89,13.33,-68,1
1654341739,2022-06-04 13:22,58.79,1000.53,1019.44,157,21.78,13.38,-68,1
1654342039,2022-06-04 13:27,57.97,1000.49,1019.41,157,21.61,13.00,-67,1
1654342339,2022-06-04 13:32,57.83,1000.47,1019.39,157,21.73,13.08,-68,1
1654342639,2022-06-04 13:37,58.17,1000.54,1019.46,157,21.67,13.11,-67,1
1654342940,2022-06-04 13:42,57.96,1000.49,1019.40,157,21.62,13.01,-68,1
1654343240,2022-06-04 13:47,58.44,1000.52,1019.43,157,21.49,13.01,-68,1
1654343540,2022-06-04 13:52,57.29,1000.58,1019.49,157,21.53,12.75,-68,1
1654343840,2022-06-04 13:57,57.37,1000.60,1019.51,157,21.52,12.76,-68,1
1654344140,2022-06-04 14:02,56.88,1000.55,1019.47,157,21.56,12.67,-68,1
1654344440,2022-06-04 14:07,56.66,1000.59,1019.50,157,21.57,12.62,-67,1
1654344740,2022-06-04 14:12,57.79,1000.54,1019.46,157,21.52,12.87,-68,1
1654345040,2022-06-04 14:17,56.12,1000.54,1019.46,157,21.65,12.55,-68,1
1654345341,2022-06-04 14:22,56.78,1000.51,1019.42,157,21.53,12.61,-68,1
1654345641,2022-06-04 14:27,57.48,1000.52,1019.43,157,21.52,12.79,-68,1
1654345941,2022-06-04 14:32,57.75,1000.51,1019.43,157,21.40,12.75,-67,1
1654346241,2022-06-04 14:37,57.94,1000.52,1019.44,157,21.47,12.86,-68,1
1654346541,2022-06-04 14:42,59.88,1000.57,1019.49,157,21.34,13.25,-67,1
1654346841,2022-06-04 14:47,61.29,1000.58,1019.49,157,21.21,13.48,-68,1
1654347141,2022-06-04 14:52,61.83,1000.60,1019.52,157,21.01,13.43,-68,1
1654347442,2022-06-04 14:57,62.54,1000.57,1019.49,157,20.81,13.41,-68,1
1654347742,2022-06-04 15:02,63.47,1000.59,1019.51,157,20.61,13.45,-67,1
1654348042,2022-06-04 15:07,64.36,1000.57,1019.49,157,20.27,13.34,-67,1
1654348342,2022-06-04 15:12,64.78,1000.57,1019.48,157,20.31,13.48,-68,1
1654348642,2022-06-04 15:17,65.82,1000.63,1019.54,157,20.28,13.70,-68,1
1654348942,2022-06-04 15:22,66.96,1000.67,1019.58,157,20.18,13.86,-68,1
1654349242,2022-06-04 15:27,68.66,1000.76,1019.68,157,19.95,14.03,-67,1
1654349543,2022-06-04 15:32,68.73,1000.85,1019.76,157,19.84,13.94,-68,1
1654349843,2022-06-04 15:37,70.08,1000.86,1019.78,157,19.74,14.15,-67,1
1654350143,2022-06-04 15:42,71.10,1000.88,1019.79,157,19.63,14.27,-68,1
1654350443,2022-06-04 15:47,73.36,1000.91,1019.83,157,19.43,14.56,-68,1
1654350743,2022-06-04 15:52,72.41,1000.92,1019.83,157,19.49,14.41,-67,1
1654351043,2022-06-04 15:57,72.67,1000.95,1019.86,157,19.44,14.42,-67,1
1654351344,2022-06-04 16:02,72.53,1000.91,1019.83,157,19.31,14.27,-67,1
1654351644,2022-06-04 16:07,73.78,1000.93,1019.84,157,19.19,14.41,-67,1
1654351944,2022-06-04 16:12,75.98,1000.99,1019.91,157,19.01,14.69,-67,1
1654352244,2022-06-04 16:17,74.98,1000.96,1019.87,157,19.03,14.51,-67,1
1654352544,2022-06-04 16:22,74.15,1000.87,1019.79,157,19.01,14.32,-67,1
1654352844,2022-06-04 16:27,75.98,1000.77,1019.68,157,18.81,14.50,-67,1
1654353144,2022-06-04 16:32,77.62,1000.64,1019.55,157,18.82,14.84,-67,1
1654353445,2022-06-04 16:37,76.15,1000.57,1019.48,157,18.76,14.49,-67,1
1654353745,2022-06-04 16:42,76.53,1000.50,1019.42,157,18.76,14.57,-67,1
1654354045,2022-06-04 16:47,76.07,1000.46,1019.38,157,18.84,14.55,-67,1
1654354345,2022-06-04 16:52,76.92,1000.30,1019.22,157,18.69,14.58,-67,1
1654354645,2022-06-04 16:57,78.41,1000.23,1019.15,157,18.60,14.79,-67,1
1654354945,2022-06-04 17:02,77.89,1000.08,1019.00,157,18.60,14.68,-67,1
1654355245,2022-06-04 17:07,78.38,1000.03,1018.95,157,18.63,14.81,-67,1
1654355545,2022-06-04 17:12,78.72,1000.01,1018.92,157,18.64,14.89,-67,1
1654355846,2022-06-04 17:17,78.04,999.98,1018.89,157,18.66,14.77,-67,1
1654356146,2022-06-04 17:22,76.76,999.95,1018.87,157,18.66,14.52,-67,1
1654356446,2022-06-04 17:27,77.34,999.97,1018.88,157,18.67,14.64,-67,1
1654356746,2022-06-04 17:32,77.09,1000.00,1018.92,157,18.65,14.57,-67,1
1654357046,2022-06-04 17:37,77.69,1000.02,1018.93,157,18.70,14.74,-67,1
1654357346,2022-06-04 17:42,77.11,1000.04,1018.95,157,18.83,14.75,-67,1
1654357646,2022-06-04 17:47,77.04,1000.01,1018.93,157,18.85,14.75,-67,1
1654357946,2022-06-04 17:52,78.46,1000.01,1018.92,157,18.87,15.06,-67,1
1654358246,2022-06-04 17:57,78.60,1000.00,1018.92,157,18.96,15.17,-67,1
1654358546,2022-06-04 18:02,77.11,1000.03,1018.95,157,19.00,14.91,-67,1
1654358847,2022-06-04 18:07,77.01,1000.02,1018.93,157,19.05,14.94,-67,1
1654359147,2022-06-04 18:12,77.17,1000.01,1018.93,157,18.93,14.86,-67,1
1654359447,2022-06-04 18:17,78.42,1000.04,1018.95,157,18.90,15.08,-67,1
1654359747,2022-06-04 18:22,76.97,1000.02,1018.94,157,19.01,14.90,-67,1
1654360047,2022-06-04 18:27,77.12,1000.09,1019.01,157,18.89,14.81,-67,1
1654360347,2022-06-04 18:32,78.59,1000.14,1019.05,157,18.67,14.89,-67,1
1654360647,2022-06-04 18:37,77.97,1000.08,1019.00,157,18.75,14.84,-67,1
1654360947,2022-06-04 18:42,77.85,999.97,1018.89,157,18.71,14.78,-67,1
1654361247,2022-06-04 18:47,79.31,1000.10,1019.01,157,18.53,14.89,-67,1
1654361547,2022-06-04 18:52,79.09,1000.08,1018.99,157,18.49,14.81,-67,1
1654361847,2022-06-04 18:57,77.88,1000.17,1019.09,157,18.63,14.71,-67,1
1654362148,2022-06-04 19:02,77.67,1000.22,1019.13,157,18.54,14.58,-67,1
1654362448,2022-06-04 19:07,78.09,1000.17,1019.08,157,18.53,14.65,-67,1
1654362748,2022-06-04 19:12,78.64,1000.28,1019.20,157,18.45,14.69,-67,1
1654363048,2022-06-04 19:17,78.94,1000.41,1019.33,157,18.47,14.76,-67,1
1654363348,2022-06-04 19:22,79.18,1000.38,1019.30,157,18.45,14.79,-67,1
1654363648,2022-06-04 19:27,80.14,1000.41,1019.32,157,18.48,15.01,-67,1
1654363948,2022-06-04 19:32,81.03,1000.33,1019.25,157,18.30,15.00,-67,1
1654364248,2022-06-04 19:37,80.36,1000.25,1019.16,157,18.36,14.93,-67,1
1654364548,2022-06-04 19:42,81.12,1000.17,1019.09,157,18.24,14.96,-67,1
1654364849,2022-06-04 19:47,82.65,1000.23,1019.15,157,18.10,15.12,-67,1
1654365149,2022-06-04 19:52,82.84,1000.36,1019.27,157,18.11,15.16,-67,1
1654365449,2022-06-04 19:57,79.50,1000.42,1019.34,157,18.64,15.04,-67,1
1654365749,2022-06-04 20:02,79.23,1000.63,1019.54,157,18.70,15.04,-67,1
1654366049,2022-06-04 20:07,78.69,1000.74,1019.65,157,18.75,14.99,-67,1
1654366349,2022-06-04 20:12,79.28,1000.73,1019.65,157,18.58,14.94,-67,1
1654366649,2022-06-04 20:17,78.36,1000.84,1019.75,157,18.78,14.95,-67,1
1654366949,2022-06-04 20:22,78.70,1000.85,1019.77,157,18.72,14.96,-67,1
1654367249,2022-06-04 20:27,78.91,1000.88,1019.80,157,18.65,14.93,-67,1
1654367549,2022-06-04 20:32,80.45,1000.90,1019.81,157,18.36,14.95,-67,1
1654367850,2022-06-04 20:37,81.40,1000.85,1019.76,157,18.20,14.98,-67,1
1654368150,2022-06-04 20:42,81.59,1000.81,1019.73,157,18.14,14.95,-67,1
1654368450,2022-06-04 20:47,82.20,1000.82,1019.73,157,18.03,14.96,-67,1
1654368750,2022-06-04 20:52,79.63,1000.78,1019.70,157,18.42,14.85,-67,1
1654369050,2022-06-04 20:57,82.21,1000.77,1019.68,157,18.02,14.96,-67,1
1654369350,2022-06-04 21:02,82.91,1000.81,1019.72,157,17.89,14.96,-67,1
1654369650,2022-06-04 21:07,82.75,1000.77,1019.68,157,17.89,14.93,-67,1
1654369950,2022-06-04 21:12,83.46,1000.81,1019.73,157,17.78,14.96,-67,1
1654370250,2022-06-04 21:17,83.18,1000.78,1019.69,157,17.75,14.87,-67,1
1654370550,2022-06-04 21:22,83.02,1000.79,1019.71,157,17.70,14.79,-67,1
1654370850,2022-06-04 21:27,83.63,1000.83,1019.74,157,17.55,14.76,-67,1
1654371151,2022-06-04 21:32,83.50,1000.87,1019.79,157,17.55,14.74,-67,1
1654371451,2022-06-04 21:37,83.70,1000.84,1019.76,157,17.47,14.70,-67,1
1654371751,2022-06-04 21:42,83.64,1000.72,1019.63,157,17.42,14.64,-67,1
1654372051,2022-06-04 21:47,82.87,1000.65,1019.57,157,17.47,14.54,-67,1
1654372351,2022-06-04 21:52,83.22,1000.62,1019.54,157,17.41,14.55,-67,1
1654372651,2022-06-04 21:57,82.93,1000.65,1019.57,157,17.35,14.44,-67,1
1654372951,2022-06-04 22:02,82.53,1000.71,1019.63,157,17.33,14.34,-67,1
1654373251,2022-06-04 22:07,82.72,1000.66,1019.58,157,17.18,14.23,-67,1
1654373551,2022-06-04 22:12,83.13,1000.66,1019.58,157,17.17,14.30,-67,1
1654373851,2022-06-04 22:17,82.92,1000.66,1019.58,157,17.12,14.21,-67,1
1654374152,2022-06-04 22:22,81.66,1000.62,1019.54,157,17.38,14.23,-67,1
1654374452,2022-06-04 22:27,78.79,1000.71,1019.63,157,17.73,14.02,-67,1
1654374752,2022-06-04 22:32,81.27,1000.68,1019.59,157,17.10,13.88,-67,1
1654375052,2022-06-04 22:37,82.50,1000.77,1019.68,157,16.85,13.87,-67,1
1654375352,2022-06-04 22:42,82.90,1000.75,1019.66,157,16.65,13.75,-67,1
1654375652,2022-06-04 22:47,82.12,1000.83,1019.74,157,16.63,13.58,-67,1
1654375952,2022-06-04 22:52,81.34,1000.87,1019.79,157,16.49,13.30,-67,1
1654376252,2022-06-04 22:57,82.62,1000.94,1019.86,157,16.34,13.39,-67,1
1654376552,2022-06-04 23:02,83.64,1000.97,1019.88,157,16.27,13.51,-67,1
1654376852,2022-06-04 23:07,83.29,1000.90,1019.81,157,16.27,13.45,-67,1
1654377152,2022-06-04 23:12,82.28,1000.96,1019.87,157,16.42,13.41,-67,1
1654377453,2022-06-04 23:17,82.15,1000.98,1019.90,157,16.50,13.46,-67,1
1654377753,2022-06-04 23:22,82.87,1000.98,1019.89,157,16.37,13.47,-67,1
1654378053,2022-06-04 23:27,83.48,1001.04,1019.96,157,16.25,13.46,-67,1
1654378353,2022-06-04 23:32,83.05,1001.00,1019.92,157,16.31,13.44,-67,1
1654378653,2022-06-04 23:37,81.76,1001.06,1019.97,157,16.49,13.38,-68,1
1654378953,2022-06-04 23:42,81.58,1001.11,1020.02,157,16.32,13.18,-67,1
1654379253,2022-06-04 23:47,82.41,1001.11,1020.03,157,16.18,13.19,-67,1
1654379553,2022-06-04 23:52,82.99,1001.10,1020.02,157,16.20,13.32,-67,1
1654379853,2022-06-04 23:57,82.29,1001.04,1019.95,157,16.10,13.09,-67,1