1654380153,2022-06-05 00:02,82.52,1000.99,1019.90,157,16.00,13.04,-67,1
1654380453,2022-06-05 00:07,82.20,1000.92,1019.83,157,16.09,13.07,-67,1
1654380753,2022-06-05 00:12,81.49,1000.95,1019.86,157,16.02,12.87,-68,1
1654381054,2022-06-05 00:17,82.62,1000.94,1019.85,157,15.87,12.93,-67,1
1654381354,2022-06-05 00:22,81.30,1000.82,1019.73,157,16.02,12.83,-67,1
1654381654,2022-06-05 00:27,82.85,1000.83,1019.74,157,15.72,12.83,-67,1
1654381954,2022-06-05 00:32,83.00,1000.83,1019.75,157,15.65,12.78,-67,1
1654382254,2022-06-05 00:37,83.59,1000.81,1019.73,157,15.54,12.79,-67,1
1654382554,2022-06-05 00:42,81.13,1000.74,1019.66,157,16.05,12.83,-67,1
1654382854,2022-06-05 00:47,81.72,1000.69,1019.61,157,15.80,12.69,-67,1
1654383154,2022-06-05 00:52,82.18,1000.65,1019.57,157,15.69,12.67,-67,1
1654383454,2022-06-05 00:57,82.25,1000.57,1019.49,157,15.57,12.57,-67,1
1654383754,2022-06-05 01:02,82.91,1000.61,1019.52,157,15.37,12.49,-67,1
1654384054,2022-06-05 01:07,83.00,1000.66,1019.58,157,15.35,12.49,-67,1
1654384354,2022-06-05 01:12,83.50,1000.63,1019.54,157,15.27,12.50,-67,1
1654384655,2022-06-05 01:17,83.93,1000.62,1019.54,157,15.21,12.53,-67,1
1654384955,2022-06-05 01:22,84.05,1000.60,1019.52,157,15.10,12.44,-67,1
1654385255,2022-06-05 01:27,83.43,1000.64,1019.56,157,15.16,12.38,-67,1
1654385555,2022-06-05 01:32,83.71,1000.65,1019.56,157,15.18,12.46,-67,1
1654385855,2022-06-05 01:37,84.40,1000.65,1019.56,157,15.16,12.56,-67,1
1654386155,2022-06-05 01:42,84.03,1000.68,1019.60,157,15.08,12.42,-67,1
1654386455,2022-06-05 01:47,84.25,1000.71,1019.62,157,15.05,12.43,-67,1
1654386755,2022-06-05 01:52,84.94,1000.82,1019.73,157,15.03,12.53,-67,1
1654387055,2022-06-05 01:57,84.90,1000.83,1019.74,157,14.97,12.46,-67,1
1654387355,2022-06-05 02:02,84.86,1000.80,1019.71,157,14.96,12.45,-67,1
1654387655,2022-06-05 02:07,85.00,1000.72,1019.63,157,15.02,12.53,-67,1
1654387955,2022-06-05 02:12,85.55,1000.74,1019.66,157,15.03,12.64,-67,1
1654388256,2022-06-05 02:17,85.24,1000.78,1019.70,157,15.05,12.60,-67,1
1654388556,2022-06-05 02:22,82.71,1000.80,1019.71,157,15.44,12.53,-67,1
1654388856,2022-06-05 02:27,83.58,1000.74,1019.65,157,15.31,12.56,-67,1
1654389156,2022-06-05 02:32,84.47,1000.72,1019.63,157,15.12,12.53,-67,1
1654389456,2022-06-05 02:37,83.78,1000.74,1019.66,157,15.13,12.42,-67,1
1654389756,2022-06-05 02:42,84.46,1000.77,1019.69,157,15.03,12.44,-67,1
1654390056,2022-06-05 02:47,83.76,1000.74,1019.66,157,15.03,12.32,-67,1
1654390356,2022-06-05 02:52,82.95,1000.76,1019.68,157,15.13,12.27,-67,1
1654390656,2022-06-05 02:57,80.89,1000.79,1019.71,157,15.30,12.05,-67,1
1654390956,2022-06-05 03:02,81.45,1000.79,1019.70,157,15.11,11.97,-67,1
1654391256,2022-06-05 03:07,80.81,1000.79,1019.71,157,15.34,12.07,-67,1
1654391556,2022-06-05 03:12,82.52,1000.81,1019.73,157,14.94,12.00,-67,1
1654391856,2022-06-05 03:17,81.85,1000.81,1019.73,157,14.90,11.84,-67,1
1654392157,2022-06-05 03:22,82.21,1000.83,1019.75,157,14.80,11.81,-67,1
1654392457,2022-06-05 03:27,82.50,1000.81,1019.73,157,14.76,11.82,-67,1
1654392757,2022-06-05 03:32,82.35,1000.84,1019.75,157,14.73,11.77,-67,1
1654393057,2022-06-05 03:37,83.04,1000.78,1019.69,157,14.72,11.88,-67,1
1654393357,2022-06-05 03:42,83.36,1000.76,1019.68,157,14.63,11.85,-67,1
1654393657,2022-06-05 03:47,83.69,1000.78,1019.70,157,14.63,11.91,-67,1
1654393957,2022-06-05 03:52,82.96,1000.86,1019.77,157,14.61,11.76,-67,1
1654394257,2022-06-05 03:57,82.99,1000.89,1019.81,157,14.60,11.76,-67,1
1654394557,2022-06-05 04:02,83.29,1000.93,1019.85,157,14.63,11.84,-67,1
1654394857,2022-06-05 04:07,83.31,1000.99,1019.91,157,14.74,11.95,-67,1
1654395157,2022-06-05 04:12,82.85,1000.97,1019.89,157,14.77,11.90,-67,1
1654395457,2022-06-05 04:17,82.97,1001.02,1019.94,157,14.78,11.93,-67,1
1654395758,2022-06-05 04:22,83.18,1001.05,1019.97,157,14.64,11.83,-67,1
1654396058,2022-06-05 04:27,82.22,1001.12,1020.04,157,14.87,11.88,-67,1
1654396358,2022-06-05 04:32,81.26,1001.07,1019.99,157,15.07,11.90,-67,1
1654396658,2022-06-05 04:37,82.79,1001.09,1020.01,157,14.88,11.99,-67,1
1654396958,2022-06-05 04:42,84.31,1001.05,1019.97,157,14.66,12.05,-67,1
1654397258,2022-06-05 04:47,82.10,1001.09,1020.01,157,15.06,12.04,-67,1
1654397558,2022-06-05 04:52,83.19,1001.24,1020.16,157,14.78,11.97,-67,1
1654397858,2022-06-05 04:57,83.42,1001.24,1020.16,157,14.83,12.06,-67,1
1654398158,2022-06-05 05:02,81.64,1001.25,1020.16,157,15.24,12.13,-67,1
1654398458,2022-06-05 05:07,82.10,1001.33,1020.25,157,15.12,12.10,-67,1
1654398758,2022-06-05 05:12,82.36,1001.37,1020.29,157,15.12,12.15,-67,1
1654399058,2022-06-05 05:17,81.35,1001.37,1020.29,157,15.31,12.15,-67,1
1654399359,2022-06-05 05:22,81.99,1001.43,1020.34,157,15.21,12.17,-67,1
1654399659,2022-06-05 05:27,82.87,1001.51,1020.42,157,15.24,12.36,-67,1
1654399959,2022-06-05 05:32,83.09,1001.52,1020.44,157,15.29,12.45,-67,1
1654400259,2022-06-05 05:37,83.39,1001.53,1020.44,157,15.44,12.65,-67,1
1654400559,2022-06-05 05:42,80.93,1001.49,1020.41,157,15.90,12.64,-67,1
1654400859,2022-06-05 05:47,82.00,1001.55,1020.47,157,16.01,12.95,-67,1
1654401159,2022-06-05 05:52,82.02,1001.54,1020.45,157,16.17,13.11,-67,1
1654401459,2022-06-05 05:57,82.14,1001.53,1020.45,157,16.20,13.16,-67,1
1654401759,2022-06-05 06:02,82.09,1001.58,1020.50,157,16.34,13.29,-67,1
1654402059,2022-06-05 06:07,82.39,1001.61,1020.52,157,16.38,13.39,-67,1
1654402359,2022-06-05 06:12,82.67,1001.64,1020.55,157,16.42,13.48,-67,1
1654402659,2022-06-05 06:17,82.51,1001.64,1020.56,157,16.43,13.46,-67,1
1654402960,2022-06-05 06:22,82.42,1001.64,1020.56,157,16.39,13.40,-67,1
1654403260,2022-06-05 06:27,81.73,1001.69,1020.61,157,16.38,13.26,-67,1
1654403560,2022-06-05 06:32,81.57,1001.72,1020.64,157,16.28,13.14,-67,1
1654403860,2022-06-05 06:37,81.32,1001.70,1020.62,157,16.25,13.06,-67,1
1654404160,2022-06-05 06:42,81.07,1001.77,1020.69,157,16.34,13.10,-67,1
1654404460,2022-06-05 06:47,80.71,1001.77,1020.69,157,16.39,13.08,-67,1
1654404760,2022-06-05 06:52,81.53,1001.74,1020.66,157,16.34,13.19,-67,1
1654405060,2022-06-05 06:57,83.10,1001.70,1020.61,157,16.12,13.26,-67,1
1654405360,2022-06-05 07:02,83.63,1001.74,1020.66,157,16.11,13.35,-67,1
1654405660,2022-06-05 07:07,83.30,1001.76,1020.67,157,16.15,13.33,-67,1
1654405960,2022-06-05 07:12,81.61,1001.80,1020.72,157,16.47,13.33,-66,1
1654406260,2022-06-05 07:17,79.43,1001.83,1020.75,157,16.72,13.16,-67,1
1654406561,2022-06-05 07:22,81.37,1001.87,1020.78,157,16.44,13.25,-67,1
1654406861,2022-06-05 07:27,80.68,1001.89,1020.81,157,16.60,13.28,-67,1
1654407161,2022-06-05 07:32,80.41,1001.84,1020.76,157,16.76,13.38,-67,1
1654407461,2022-06-05 07:37,80.89,1001.86,1020.78,157,16.80,13.52,-67,1
1654407761,2022-06-05 07:42,80.94,1001.89,1020.81,157,16.88,13.60,-67,1
1654408061,2022-06-05 07:47,79.30,1001.88,1020.80,157,17.08,13.48,-67,1
1654408361,2022-06-05 07:52,77.13,1001.86,1020.78,157,17.34,13.31,-67,1
1654408661,2022-06-05 07:57,76.96,1001.96,1020.88,157,17.41,13.34,-67,1
1654408961,2022-06-05 08:02,77.11,1002.00,1020.92,157,17.37,13.33,-67,1
1654409261,2022-06-05 08:07,77.36,1002.02,1020.94,157,17.43,13.44,-67,1
1654409561,2022-06-05 08:12,77.44,1002.04,1020.95,157,17.41,13.44,-67,1
1654409861,2022-06-05 08:17,76.33,1002.10,1021.02,157,17.56,13.36,-67,1
1654410162,2022-06-05 08:22,75.82,1002.08,1021.00,157,17.59,13.29,-67,1
1654410462,2022-06-05 08:27,75.67,1002.07,1020.99,157,17.70,13.37,-67,1
1654410762,2022-06-05 08:32,74.14,1002.05,1020.97,157,17.83,13.18,-67,1
1654411062,2022-06-05 08:37,74.33,1002.06,1020.98,157,17.99,13.37,-67,1
1654411362,2022-06-05 08:42,74.37,1002.12,1021.04,157,17.92,13.31,-67,1
1654411662,2022-06-05 08:47,75.22,1002.18,1021.10,157,17.98,13.54,-67,1
1654411962,2022-06-05 08:52,74.28,1002.13,1021.04,157,18.14,13.50,-67,1
1654412262,2022-06-05 08:57,73.69,1002.16,1021.07,157,18.03,13.28,-67,1
1654412562,2022-06-05 09:02,71.85,1002.20,1021.12,157,18.45,13.29,-67,1
1654412862,2022-06-05 09:07,70.44,1002.22,1021.14,157,18.43,12.97,-67,1
1654413162,2022-06-05 09:12,72.30,1002.16,1021.07,157,18.28,13.23,-67,1
1654413462,2022-06-05 09:17,73.11,1002.20,1021.12,157,18.25,13.37,-67,1
1654413762,2022-06-05 09:22,72.67,1002.27,1021.18,157,18.49,13.51,-67,1
1654414063,2022-06-05 09:27,72.86,1002.22,1021.13,157,18.64,13.69,-67,1
1654414363,2022-06-05 09:32,71.69,1002.21,1021.13,157,18.80,13.60,-67,1
1654414663,2022-06-05 09:37,70.85,1002.27,1021.19,157,19.08,13.68,-67,1
1654414963,2022-06-05 09:42,69.85,1002.33,1021.25,157,19.21,13.59,-67,1
1654415263,2022-06-05 09:47,69.33,1002.39,1021.30,157,19.28,13.54,-67,1
1654415563,2022-06-05 09:52,68.60,1002.42,1021.34,157,19.24,13.34,-67,1
1654415863,2022-06-05 09:57,69.66,1002.47,1021.39,157,19.36,13.69,-67,1
1654416163,2022-06-05 10:02,67.48,1002.50,1021.42,157,19.52,13.36,-67,1
1654416463,2022-06-05 10:07,68.08,1002.53,1021.45,157,19.44,13.42,-68,1
1654416763,2022-06-05 10:12,67.98,1002.51,1021.42,157,19.67,13.61,-67,1
1654417063,2022-06-05 10:17,67.15,1002.56,1021.48,157,19.71,13.46,-67,1
1654417363,2022-06-05 10:22,67.37,1002.55,1021.47,157,19.60,13.41,-67,1
1654417664,2022-06-05 10:27,69.12,1002.55,1021.46,157,19.40,13.61,-67,1
1654417964,2022-06-05 10:32,68.10,1002.61,1021.52,157,19.57,13.54,-67,1
1654418264,2022-06-05 10:37,67.38,1002.56,1021.48,157,19.69,13.50,-68,1
1654418564,2022-06-05 10:42,65.74,1002.61,1021.53,157,19.73,13.15,-67,1
1654418864,2022-06-05 10:47,67.10,1002.59,1021.51,157,19.48,13.23,-67,1
1654419164,2022-06-05 10:52,64.94,1002.60,1021.51,157,19.70,12.94,-66,1
1654419464,2022-06-05 10:57,64.97,1002.59,1021.51,157,19.82,13.06,-67,1
1654419764,2022-06-05 11:02,63.68,1002.59,1021.51,157,19.84,12.77,-67,1
1654420064,2022-06-05 11:07,66.27,1002.62,1021.53,157,20.05,13.58,-67,1
1654420364,2022-06-05 11:12,65.27,1002.62,1021.53,157,20.05,13.35,-67,1
1654420664,2022-06-05 11:17,65.38,1002.60,1021.52,157,20.15,13.47,-67,1
1654420964,2022-06-05 11:22,65.12,1002.59,1021.50,157,20.33,13.58,-67,1
1654421265,2022-06-05 11:27,64.28,1002.56,1021.47,157,20.21,13.27,-67,1
1654421565,2022-06-05 11:32,63.76,1002.59,1021.50,157,20.32,13.25,-67,1
1654421865,2022-06-05 11:37,61.40,1002.53,1021.45,157,20.53,12.87,-67,1
1654422165,2022-06-05 11:42,60.87,1002.59,1021.50,157,20.83,13.02,-67,1
1654422465,2022-06-05 11:47,60.99,1002.60,1021.52,157,20.84,13.06,-67,1
1654422765,2022-06-05 11:52,60.67,1002.59,1021.51,157,20.79,12.93,-67,1
1654423065,2022-06-05 11:57,59.20,1002.61,1021.53,157,20.90,12.66,-67,1
1654423365,2022-06-05 12:02,58.24,1002.57,1021.49,157,20.92,12.43,-67,1
1654423665,2022-06-05 12:07,59.89,1002.63,1021.55,157,20.71,12.66,-67,1
1654423965,2022-06-05 12:12,56.82,1002.61,1021.52,157,21.00,12.13,-68,1
1654424265,2022-06-05 12:17,55.94,1002.61,1021.52,157,21.02,11.91,-67,1
1654424566,2022-06-05 12:22,55.11,1002.63,1021.54,157,21.16,11.81,-67,1
1654424866,2022-06-05 12:27,55.55,1002.57,1021.48,157,21.19,11.96,-67,1
1654425166,2022-06-05 12:32,56.07,1002.52,1021.44,157,21.54,12.43,-68,1
1654425466,2022-06-05 12:37,52.70,1002.45,1021.37,157,21.78,11.71,-67,1
1654425766,2022-06-05 12:42,51.65,1002.47,1021.38,157,21.84,11.46,-67,1
1654426066,2022-06-05 12:47,49.58,1002.50,1021.41,157,22.03,11.02,-67,1
1654426366,2022-06-05 12:52,51.68,1002.40,1021.32,157,22.20,11.80,-68,1
1654426666,2022-06-05 12:57,50.32,1002.32,1021.23,157,22.51,11.69,-67,1
1654426967,2022-06-05 13:02,50.90,1002.34,1021.26,157,22.81,12.13,-67,1
1654427267,2022-06-05 13:07,49.09,1002.33,1021.25,157,22.92,11.69,-68,1
1654427567,2022-06-05 13:12,45.07,1002.37,1021.28,157,22.95,10.43,-68,1
1654427867,2022-06-05 13:17,46.00,1002.28,1021.19,157,23.10,10.87,-68,1
1654428167,2022-06-05 13:22,45.12,1002.25,1021.16,157,23.21,10.68,-68,1
1654428467,2022-06-05 13:27,44.94,1002.27,1021.19,157,23.39,10.78,-68,1
1654428767,2022-06-05 13:32,45.54,1002.23,1021.15,157,23.14,10.75,-67,1
1654429068,2022-06-05 13:37,45.09,1002.24,1021.15,157,23.06,10.53,-68,1
1654429368,2022-06-05 13:42,43.47,1002.15,1021.07,157,23.28,10.18,-68,1
1654429668,2022-06-05 13:47,42.61,1002.10,1021.02,157,23.61,10.18,-68,1
1654429968,2022-06-05 13:52,43.29,1002.10,1021.02,157,23.82,10.61,-67,1
1654430268,2022-06-05 13:57,43.66,1002.14,1021.06,157,23.99,10.89,-68,1
1654430568,2022-06-05 14:02,40.46,1002.15,1021.07,157,24.03,9.79,-67,1
1654430868,2022-06-05 14:07,40.39,1002.12,1021.04,157,24.01,9.74,-68,1
1654431168,2022-06-05 14:12,41.41,1002.05,1020.96,157,24.14,10.23,-68,1
1654431469,2022-06-05 14:17,40.58,1001.99,1020.91,157,24.44,10.20,-68,1
1654431769,2022-06-05 14:22,41.42,1001.87,1020.78,157,24.67,10.71,-68,1
1654432069,2022-06-05 14:27,38.74,1001.86,1020.77,157,24.88,9.90,-68,1
1654432369,2022-06-05 14:32,39.10,1001.86,1020.78,157,24.73,9.90,-68,1
1654432669,2022-06-05 14:37,40.60,1001.77,1020.68,157,24.55,10.30,-68,1
1654432969,2022-06-05 14:42,40.41,1001.76,1020.67,157,24.64,10.32,-68,1
1654433269,2022-06-05 14:47,39.69,1001.74,1020.65,157,24.61,10.02,-68,1
1654433570,2022-06-05 14:52,38.40,1001.61,1020.53,157,24.98,9.86,-68,1
1654433870,2022-06-05 14:57,38.09,1001.59,1020.50,157,25.10,9.84,-68,1
1654434170,2022-06-05 15:02,37.60,1001.55,1020.47,157,24.90,9.47,-68,1
1654434470,2022-06-05 15:07,37.67,1001.56,1020.47,157,24.80,9.41,-67,1
1654434770,2022-06-05 15:12,38.80,1001.54,1020.45,157,24.50,9.58,-68,1
1654435070,2022-06-05 15:17,38.71,1001.48,1020.39,157,24.54,9.58,-67,1
1654435370,2022-06-05 15:22,36.62,1001.44,1020.36,157,24.79,8.98,-68,1
1654435671,2022-06-05 15:27,37.82,1001.43,1020.35,157,25.21,9.83,-68,1
1654435971,2022-06-05 15:32,37.91,1001.44,1020.36,157,25.40,10.04,-68,1
1654436271,2022-06-05 15:37,38.48,1001.38,1020.30,157,25.50,10.35,-68,1
1654436571,2022-06-05 15:42,36.96,1001.37,1020.28,157,25.77,9.98,-68,1
1654436871,2022-06-05 15:47,35.58,1001.38,1020.30,157,25.87,9.51,-68,1
1654437171,2022-06-05 15:52,35.77,1001.36,1020.27,157,25.91,9.62,-68,1
1654437472,2022-06-05 15:57,35.18,1001.39,1020.31,157,26.00,9.45,-68,1
1654437772,2022-06-05 16:02,33.68,1001.30,1020.22,157,26.08,8.88,-68,1
1654438072,2022-06-05 16:07,32.13,1001.24,1020.15,157,26.26,8.34,-68,1
1654438372,2022-06-05 16:12,32.60,1001.20,1020.12,157,26.27,8.56,-68,1
1654438672,2022-06-05 16:17,33.11,1001.22,1020.14,157,26.64,9.11,-68,1
1654438972,2022-06-05 16:22,33.38,1001.18,1020.10,157,26.58,9.18,-68,1
1654439272,2022-06-05 16:27,35.17,1001.07,1019.99,157,26.60,9.98,-68,1
1654439572,2022-06-05 16:32,32.71,1001.06,1019.98,157,26.53,8.84,-68,1
1654439873,2022-06-05 16:37,32.58,1001.03,1019.95,157,26.22,8.51,-68,1
1654440173,2022-06-05 16:42,32.79,1001.06,1019.97,157,25.95,8.37,-68,1
1654440473,2022-06-05 16:47,32.25,1000.99,1019.90,157,26.21,8.35,-68,1
1654440773,2022-06-05 16:52,31.75,1000.99,1019.91,157,26.61,8.47,-68,1
1654441073,2022-06-05 16:57,31.89,1000.98,1019.90,157,26.90,8.78,-68,1
1654441373,2022-06-05 17:02,28.88,1000.90,1019.82,157,27.09,7.49,-68,1
1654441673,2022-06-05 17:07,29.43,1000.89,1019.80,157,27.35,7.99,-68,1
1654441974,2022-06-05 17:12,29.59,1000.87,1019.79,157,27.41,8.12,-68,1
1654442274,2022-06-05 17:17,29.63,1000.79,1019.70,157,27.31,8.05,-68,1
1654442574,2022-06-05 17:22,31.64,1000.81,1019.73,157,27.28,9.00,-68,1
1654442874,2022-06-05 17:27,31.38,1000.84,1019.75,157,27.13,8.75,-68,1
1654443174,2022-06-05 17:32,32.94,1000.86,1019.78,157,26.86,9.23,-68,1
1654443475,2022-06-05 17:37,31.81,1000.76,1019.68,157,27.21,9.01,-68,1
1654443775,2022-06-05 17:42,30.75,1000.78,1019.69,157,27.52,8.78,-68,1
1654444075,2022-06-05 17:47,30.48,1000.79,1019.70,157,27.43,8.57,-68,1
1654444375,2022-06-05 17:52,30.78,1000.77,1019.69,157,27.55,8.82,-68,1
1654444675,2022-06-05 17:57,30.70,1000.83,1019.74,157,27.37,8.63,-69,1
1654444975,2022-06-05 18:02,28.91,1000.89,1019.81,157,27.79,8.10,-68,1
1654445275,2022-06-05 18:07,28.44,1000.88,1019.79,157,27.82,7.89,-68,1
1654445575,2022-06-05 18:12,28.71,1000.85,1019.77,157,27.99,8.18,-68,1
1654445875,2022-06-05 18:17,27.86,1000.85,1019.77,157,27.98,7.72,-68,1
1654446176,2022-06-05 18:22,29.12,1000.90,1019.82,157,27.76,8.18,-68,1
1654446476,2022-06-05 18:27,28.41,1000.89,1019.81,157,27.73,7.80,-68,1
1654446776,2022-06-05 18:32,29.37,1000.91,1019.83,157,27.67,8.23,-68,1
1654447076,2022-06-05 18:37,28.57,1000.90,1019.81,157,27.65,7.81,-68,1
1654447376,2022-06-05 18:42,29.21,1000.90,1019.82,157,27.55,8.05,-68,1
1654447676,2022-06-05 18:47,28.65,1000.85,1019.77,157,27.57,7.78,-68,1
1654447976,2022-06-05 18:52,27.41,1000.82,1019.73,157,27.47,7.05,-68,1
1654448276,2022-06-05 18:57,28.72,1000.77,1019.69,157,27.42,7.69,-68,1
1654448576,2022-06-05 19:02,27.72,1000.75,1019.67,157,27.58,7.31,-68,1
1654448876,2022-06-05 19:07,28.63,1000.74,1019.65,157,27.44,7.66,-68,1
1654449176,2022-06-05 19:12,28.94,1000.74,1019.66,157,27.25,7.66,-68,1
1654449476,2022-06-05 19:17,30.04,1000.69,1019.61,157,27.04,8.02,-68,1
1654449777,2022-06-05 19:22,31.07,1000.70,1019.62,157,26.69,8.22,-68,1
1654450077,2022-06-05 19:27,31.26,1000.74,1019.65,157,26.63,8.26,-68,1
1654450377,2022-06-05 19:32,31.80,1000.73,1019.65,157,26.50,8.40,-68,1
1654450677,2022-06-05 19:37,32.43,1000.76,1019.68,157,26.11,8.34,-68,1
1654450977,2022-06-05 19:42,33.51,1000.71,1019.63,157,25.86,8.61,-68,1
1654451277,2022-06-05 19:47,34.74,1000.70,1019.62,157,25.45,8.78,-68,1
1654451577,2022-06-05 19:52,35.96,1000.75,1019.67,157,25.01,8.91,-68,1
1654451877,2022-06-05 19:57,39.03,1000.80,1019.72,157,24.70,9.85,-68,1
1654452177,2022-06-05 20:02,41.34,1000.84,1019.75,157,24.02,10.10,-68,1
1654452478,2022-06-05 20:07,44.32,1000.92,1019.83,157,23.62,10.78,-68,1
1654452778,2022-06-05 20:12,44.88,1000.95,1019.86,157,23.22,10.61,-68,1
1654453078,2022-06-05 20:17,45.67,1000.94,1019.86,157,22.97,10.64,-68,1
1654453378,2022-06-05 20:22,45.98,1000.93,1019.85,157,22.49,10.31,-68,1
1654453678,2022-06-05 20:27,47.42,1000.92,1019.83,157,22.07,10.39,-68,1
1654453978,2022-06-05 20:32,47.62,1000.92,1019.84,157,21.68,10.09,-68,1
1654454278,2022-06-05 20:37,48.69,1000.99,1019.90,157,21.20,9.99,-68,1
1654454578,2022-06-05 20:42,50.31,1000.94,1019.85,157,20.79,10.10,-68,1
1654454879,2022-06-05 20:47,52.48,1001.01,1019.92,157,20.41,10.38,-68,1
1654455179,2022-06-05 20:52,52.09,1001.07,1019.99,157,20.06,9.95,-68,1
1654455479,2022-06-05 20:57,53.84,1001.10,1020.02,157,19.67,10.08,-68,1
1654455779,2022-06-05 21:02,54.72,1001.13,1020.05,157,19.37,10.04,-67,1
1654456079,2022-06-05 21:07,54.72,1001.17,1020.09,157,19.36,10.03,-67,1
1654456380,2022-06-05 21:13,56.00,1001.24,1020.16,157,19.10,10.13,-68,1
1654456680,2022-06-05 21:18,56.43,1001.21,1020.12,157,18.89,10.05,-67,1
1654456980,2022-06-05 21:23,58.47,1001.22,1020.13,157,18.67,10.38,-68,1
1654457280,2022-06-05 21:28,57.71,1001.19,1020.10,157,18.67,10.18,-67,1
1654457580,2022-06-05 21:33,58.19,1001.19,1020.10,157,18.56,10.20,-67,1
1654457881,2022-06-05 21:38,59.11,1001.20,1020.12,157,18.42,10.31,-67,1
1654458181,2022-06-05 21:43,59.41,1001.25,1020.17,157,18.18,10.16,-68,1
1654458481,2022-06-05 21:48,59.15,1001.24,1020.16,157,18.20,10.11,-68,1
1654458781,2022-06-05 21:53,60.33,1001.22,1020.14,157,18.12,10.33,-68,1
1654459081,2022-06-05 21:58,59.69,1001.18,1020.10,157,18.15,10.20,-67,1
1654459381,2022-06-05 22:03,60.60,1001.30,1020.22,157,17.94,10.23,-67,1
1654459681,2022-06-05 22:08,58.28,1001.35,1020.26,157,18.52,10.19,-67,1
1654459981,2022-06-05 22:13,60.48,1001.44,1020.35,157,17.99,10.25,-67,1
1654460282,2022-06-05 22:18,60.81,1001.41,1020.33,157,17.78,10.13,-67,1
1654460582,2022-06-05 22:23,62.42,1001.43,1020.34,157,17.58,10.33,-67,1
1654460882,2022-06-05 22:28,61.56,1001.39,1020.30,157,17.55,10.10,-67,1
1654461182,2022-06-05 22:33,61.82,1001.44,1020.35,157,17.36,9.98,-67,1
1654461482,2022-06-05 22:38,62.10,1001.54,1020.46,157,17.23,9.92,-67,1
1654461783,2022-06-05 22:43,62.92,1001.59,1020.50,157,17.12,10.02,-67,1
1654462083,2022-06-05 22:48,62.81,1001.63,1020.54,157,17.09,9.96,-67,1
1654462383,2022-06-05 22:53,63.19,1001.63,1020.54,157,16.96,9.93,-67,1
1654462683,2022-06-05 22:58,63.88,1001.69,1020.61,157,16.93,10.06,-67,1
1654462983,2022-06-05 23:03,63.70,1001.79,1020.71,157,17.02,10.11,-67,1
1654463284,2022-06-05 23:08,64.67,1001.79,1020.71,157,16.71,10.04,-67,1
1654463584,2022-06-05 23:13,65.59,1001.83,1020.75,157,16.43,9.98,-67,1
1654463884,2022-06-05 23:18,65.80,1001.80,1020.72,157,16.35,9.95,-67,1
1654464184,2022-06-05 23:23,66.34,1001.82,1020.74,157,16.15,9.89,-67,1
1654464484,2022-06-05 23:28,65.74,1001.83,1020.75,157,16.22,9.82,-67,1
1654464784,2022-06-05 23:33,66.28,1001.78,1020.69,157,16.09,9.82,-67,1
1654465084,2022-06-05 23:38,67.29,1001.72,1020.64,157,15.65,9.62,-67,1
1654465385,2022-06-05 23:43,67.54,1001.69,1020.60,157,15.62,9.65,-67,1
1654465685,2022-06-05 23:48,68.13,1001.66,1020.57,157,15.62,9.78,-67,1
1654465985,2022-06-05 23:53,67.87,1001.62,1020.54,157,15.59,9.69,-67,1
1654466285,2022-06-05 23:58,68.06,1001.66,1020.58,157,15.56,9.71,-67,1