1654466585,2022-06-06 00:03,67.53,1001.68,1020.59,157,15.61,9.64,-67,1
1654466885,2022-06-06 00:08,67.49,1001.70,1020.62,157,15.48,9.50,-67,1
1654467186,2022-06-06 00:13,68.36,1001.79,1020.70,157,15.28,9.50,-67,1
1654467486,2022-06-06 00:18,68.04,1001.78,1020.69,157,15.26,9.41,-67,1
1654467786,2022-06-06 00:23,68.42,1001.76,1020.68,157,15.19,9.43,-67,1
1654468086,2022-06-06 00:28,68.21,1001.81,1020.72,157,15.16,9.35,-67,1
1654468387,2022-06-06 00:33,69.09,1001.87,1020.78,157,15.04,9.43,-67,1
1654468687,2022-06-06 00:38,69.74,1001.96,1020.88,157,14.92,9.46,-67,1
1654468987,2022-06-06 00:43,68.79,1001.92,1020.83,157,14.95,9.28,-67,1
1654469287,2022-06-06 00:48,68.36,1001.91,1020.82,157,15.08,9.31,-67,1
1654469587,2022-06-06 00:53,69.02,1001.86,1020.77,157,14.92,9.30,-67,1
1654469887,2022-06-06 00:58,69.56,1001.87,1020.79,157,14.75,9.25,-67,1
1654470187,2022-06-06 01:03,70.51,1001.86,1020.77,157,14.47,9.19,-67,1
1654470487,2022-06-06 01:08,69.71,1001.88,1020.80,157,14.65,9.19,-67,1
1654470788,2022-06-06 01:13,68.28,1001.95,1020.86,157,14.91,9.13,-67,1
1654471088,2022-06-06 01:18,68.09,1001.99,1020.90,157,14.92,9.10,-67,1
1654471388,2022-06-06 01:23,69.26,1002.09,1021.00,157,14.62,9.06,-67,1
1654471688,2022-06-06 01:28,69.86,1001.99,1020.90,157,14.49,9.07,-67,1
1654471988,2022-06-06 01:33,69.57,1002.04,1020.96,157,14.47,8.99,-67,1
1654472288,2022-06-06 01:38,68.99,1002.09,1021.01,157,14.56,8.95,-67,1
1654472588,2022-06-06 01:43,68.91,1002.11,1021.03,157,14.64,9.01,-67,1
1654472889,2022-06-06 01:48,69.63,1002.18,1021.10,157,14.34,8.88,-67,1
1654473189,2022-06-06 01:53,69.74,1002.20,1021.12,157,14.32,8.88,-67,1
1654473489,2022-06-06 01:58,69.56,1002.23,1021.15,157,14.35,8.87,-66,1
1654473789,2022-06-06 02:03,69.56,1002.19,1021.11,157,14.35,8.87,-67,1
1654474089,2022-06-06 02:08,70.52,1002.15,1021.06,157,14.01,8.75,-67,1
1654474389,2022-06-06 02:13,70.42,1002.10,1021.02,157,13.94,8.66,-67,1
1654474689,2022-06-06 02:18,70.58,1002.05,1020.96,157,13.88,8.63,-67,1
1654474989,2022-06-06 02:23,70.68,1001.98,1020.90,157,13.82,8.60,-67,1
1654475290,2022-06-06 02:28,70.29,1001.98,1020.89,157,13.89,8.58,-67,1
1654475590,2022-06-06 02:33,71.26,1001.94,1020.86,157,13.61,8.52,-67,1
1654475890,2022-06-06 02:38,71.22,1001.86,1020.77,157,13.65,8.55,-67,1
1654476190,2022-06-06 02:43,70.84,1001.81,1020.72,157,13.64,8.46,-67,1
1654476490,2022-06-06 02:48,69.90,1001.85,1020.77,157,13.71,8.33,-67,1
1654476790,2022-06-06 02:53,70.67,1001.83,1020.74,157,13.52,8.31,-67,1
1654477090,2022-06-06 02:58,70.09,1001.74,1020.65,157,13.56,8.22,-67,1
1654477391,2022-06-06 03:03,70.93,1001.72,1020.64,157,13.43,8.28,-67,1
1654477691,2022-06-06 03:08,70.43,1001.67,1020.58,157,13.55,8.29,-67,1
1654477991,2022-06-06 03:13,70.29,1001.62,1020.54,157,13.60,8.31,-67,1
1654478291,2022-06-06 03:18,70.90,1001.59,1020.50,157,13.37,8.21,-67,1
1654478591,2022-06-06 03:23,70.87,1001.59,1020.50,157,13.28,8.12,-67,1
1654478891,2022-06-06 03:28,71.02,1001.55,1020.47,157,13.15,8.02,-67,1
1654479191,2022-06-06 03:33,71.46,1001.55,1020.46,157,12.95,7.92,-67,1
1654479492,2022-06-06 03:38,72.24,1001.51,1020.42,157,12.72,7.86,-67,1
1654479792,2022-06-06 03:43,69.98,1001.44,1020.35,157,13.22,7.88,-67,1
1654480092,2022-06-06 03:48,70.57,1001.45,1020.37,157,13.08,7.86,-67,1
1654480392,2022-06-06 03:53,69.52,1001.46,1020.37,157,13.24,7.80,-67,1
1654480692,2022-06-06 03:58,69.95,1001.43,1020.35,157,13.19,7.84,-67,1
1654480992,2022-06-06 04:03,70.08,1001.46,1020.37,157,13.09,7.77,-67,1
1654481292,2022-06-06 04:08,71.34,1001.52,1020.43,157,12.92,7.87,-67,1
1654481592,2022-06-06 04:13,70.49,1001.47,1020.39,157,12.99,7.76,-67,1
1654481893,2022-06-06 04:18,70.96,1001.50,1020.41,157,12.88,7.75,-67,1
1654482193,2022-06-06 04:23,70.31,1001.56,1020.48,157,13.00,7.73,-67,1
1654482493,2022-06-06 04:28,71.11,1001.59,1020.50,157,12.81,7.72,-67,1
1654482793,2022-06-06 04:33,70.85,1001.59,1020.50,157,12.83,7.68,-67,1
1654483093,2022-06-06 04:38,70.36,1001.51,1020.43,157,12.88,7.63,-67,1
1654483393,2022-06-06 04:43,70.99,1001.53,1020.44,157,12.88,7.76,-67,1
1654483693,2022-06-06 04:48,71.32,1001.44,1020.36,157,12.85,7.80,-67,1
1654483994,2022-06-06 04:53,71.10,1001.41,1020.33,157,12.92,7.82,-67,1
1654484294,2022-06-06 04:58,71.47,1001.46,1020.38,157,12.85,7.83,-67,1
1654484594,2022-06-06 05:03,71.12,1001.48,1020.40,157,13.04,7.94,-67,1
1654484894,2022-06-06 05:08,70.79,1001.52,1020.44,157,13.17,8.00,-67,1
1654485194,2022-06-06 05:13,70.84,1001.59,1020.51,157,13.29,8.12,-67,1
1654485494,2022-06-06 05:18,70.91,1001.59,1020.50,157,13.29,8.14,-67,1
1654485794,2022-06-06 05:23,70.94,1001.63,1020.55,157,13.31,8.16,-67,1
1654486094,2022-06-06 05:28,71.31,1001.60,1020.51,157,13.37,8.30,-67,1
1654486395,2022-06-06 05:33,70.90,1001.62,1020.54,157,13.63,8.46,-67,1
1654486695,2022-06-06 05:38,71.19,1001.66,1020.58,157,13.75,8.64,-67,1
1654486995,2022-06-06 05:43,71.59,1001.57,1020.48,157,13.74,8.71,-67,1
1654487295,2022-06-06 05:48,71.67,1001.53,1020.45,157,13.99,8.97,-67,1
1654487595,2022-06-06 05:53,71.09,1001.53,1020.45,157,14.25,9.10,-67,1
1654487895,2022-06-06 05:58,69.26,1001.57,1020.48,157,14.63,9.07,-67,1
1654488195,2022-06-06 06:03,68.69,1001.63,1020.55,157,14.87,9.18,-67,1
1654488496,2022-06-06 06:08,67.08,1001.54,1020.46,157,15.22,9.16,-67,1
1654488796,2022-06-06 06:13,66.47,1001.55,1020.47,157,15.47,9.27,-67,1
1654489096,2022-06-06 06:18,65.94,1001.58,1020.50,157,15.74,9.41,-67,1
1654489396,2022-06-06 06:23,65.27,1001.61,1020.52,157,15.90,9.41,-67,1
1654489696,2022-06-06 06:28,65.12,1001.58,1020.49,157,16.02,9.49,-67,1
1654489996,2022-06-06 06:33,65.13,1001.62,1020.54,157,16.12,9.58,-67,1
1654490296,2022-06-06 06:38,63.78,1001.69,1020.61,157,16.36,9.50,-67,1
1654490597,2022-06-06 06:43,63.59,1001.72,1020.64,157,16.50,9.59,-67,1
1654490897,2022-06-06 06:48,63.66,1001.74,1020.66,157,16.65,9.74,-67,1
1654491197,2022-06-06 06:53,62.84,1001.74,1020.66,157,16.91,9.80,-67,1
1654491497,2022-06-06 06:58,63.60,1001.78,1020.69,157,17.00,10.06,-67,1
1654491797,2022-06-06 07:03,63.27,1001.70,1020.61,157,17.19,10.17,-67,1
1654492097,2022-06-06 07:08,63.28,1001.76,1020.67,157,17.26,10.23,-67,1
1654492397,2022-06-06 07:13,64.33,1001.83,1020.74,157,17.31,10.53,-67,1
1654492697,2022-06-06 07:18,63.83,1001.85,1020.77,157,17.40,10.50,-67,1
1654492998,2022-06-06 07:23,63.15,1001.83,1020.74,157,17.64,10.56,-67,1
1654493298,2022-06-06 07:28,62.49,1001.92,1020.83,157,17.85,10.60,-67,1
1654493598,2022-06-06 07:33,63.19,1001.94,1020.85,157,17.86,10.78,-67,1
1654493898,2022-06-06 07:38,63.37,1001.94,1020.85,157,17.97,10.93,-68,1
1654494198,2022-06-06 07:43,63.16,1002.00,1020.92,157,18.22,11.11,-67,1
1654494498,2022-06-06 07:48,62.78,1002.01,1020.93,157,18.33,11.13,-67,1
1654494798,2022-06-06 07:53,62.59,1002.05,1020.97,157,18.45,11.19,-68,1
1654495099,2022-06-06 07:58,62.33,1002.02,1020.93,157,18.62,11.29,-69,1
1654495399,2022-06-06 08:03,61.84,1002.03,1020.94,157,18.71,11.26,-68,1
1654495700,2022-06-06 08:08,62.06,1002.01,1020.93,157,18.94,11.53,-68,1
1654496303,2022-06-06 08:18,62.06,1001.89,1020.81,157,19.07,11.65,-68,1
1654496604,2022-06-06 08:23,61.60,1001.75,1020.66,157,19.21,11.67,-68,1
1654496905,2022-06-06 08:28,61.52,1001.69,1020.60,157,19.36,11.79,-68,1
1654497205,2022-06-06 08:33,61.70,1001.69,1020.60,157,19.45,11.92,-68,1
1654497505,2022-06-06 08:38,61.38,1001.72,1020.64,157,19.62,12.01,-68,1
1654497806,2022-06-06 08:43,60.99,1001.73,1020.64,157,19.79,12.07,-68,1
1654498107,2022-06-06 08:48,61.15,1001.76,1020.68,157,19.89,12.20,-68,1
1654498407,2022-06-06 08:53,60.43,1001.75,1020.67,157,20.24,12.35,-68,1
1654498707,2022-06-06 08:58,60.58,1001.81,1020.73,157,20.25,12.40,-68,1
1654499007,2022-06-06 09:03,59.97,1001.80,1020.71,157,20.45,12.43,-68,1
1654499307,2022-06-06 09:08,58.83,1001.84,1020.75,157,20.59,12.27,-69,1
1654499607,2022-06-06 09:13,57.95,1001.91,1020.82,157,20.74,12.18,-68,1
1654499908,2022-06-06 09:18,58.30,1001.85,1020.76,157,20.82,12.35,-68,1
1654500209,2022-06-06 09:23,58.20,1001.81,1020.72,157,20.92,12.42,-69,1
1654500511,2022-06-06 09:28,58.63,1001.69,1020.61,157,21.02,12.62,-68,1
1654500811,2022-06-06 09:33,57.83,1001.63,1020.54,157,21.13,12.52,-68,1
1654501111,2022-06-06 09:38,58.06,1001.67,1020.59,157,21.25,12.69,-68,1
1654501411,2022-06-06 09:43,57.40,1001.69,1020.60,157,21.41,12.66,-68,1
1654501711,2022-06-06 09:48,56.00,1001.65,1020.56,157,21.58,12.45,-68,1
1654502011,2022-06-06 09:53,55.22,1001.71,1020.63,157,21.62,12.27,-68,1
1654502312,2022-06-06 09:58,54.46,1001.68,1020.59,157,21.69,12.13,-68,1
1654502612,2022-06-06 10:03,55.52,1001.65,1020.57,157,21.81,12.53,-68,1
1654502912,2022-06-06 10:08,53.89,1001.62,1020.54,157,21.98,12.24,-68,1
1654503212,2022-06-06 10:13,51.01,1001.57,1020.49,157,22.06,11.48,-68,1
1654503513,2022-06-06 10:18,52.70,1001.53,1020.44,157,22.18,12.08,-68,1
1654503813,2022-06-06 10:23,52.44,1001.55,1020.47,157,22.60,12.39,-68,1
1654504113,2022-06-06 10:28,51.58,1001.57,1020.49,157,22.65,12.19,-68,1
1654504414,2022-06-06 10:33,48.35,1001.53,1020.44,157,22.57,11.14,-68,1
1654504714,2022-06-06 10:38,49.92,1001.49,1020.40,157,22.79,11.82,-68,1
1654505014,2022-06-06 10:43,48.91,1001.48,1020.39,157,22.98,11.69,-68,1
1654505315,2022-06-06 10:48,50.46,1001.41,1020.33,157,23.02,12.20,-68,1
1654505615,2022-06-06 10:53,49.96,1001.41,1020.33,157,23.20,12.21,-69,1
1654505915,2022-06-06 10:58,50.17,1001.34,1020.26,157,23.34,12.40,-69,1
1654506216,2022-06-06 11:03,48.74,1001.31,1020.22,157,23.55,12.16,-68,1
1654506516,2022-06-06 11:08,47.15,1001.29,1020.20,157,23.50,11.61,-69,1
1654506816,2022-06-06 11:13,46.80,1001.26,1020.17,157,23.53,11.52,-69,1
1654507116,2022-06-06 11:18,46.58,1001.25,1020.17,157,23.59,11.50,-69,1
1654507416,2022-06-06 11:23,45.84,1001.22,1020.14,157,23.44,11.13,-68,1
1654507716,2022-06-06 11:28,46.20,1001.21,1020.12,157,23.76,11.54,-69,1
1654508017,2022-06-06 11:33,45.11,1001.20,1020.11,157,23.93,11.33,-68,1
1654508317,2022-06-06 11:38,44.50,1001.10,1020.02,157,23.88,11.08,-68,1
1654508618,2022-06-06 11:43,47.91,1001.15,1020.07,157,24.15,12.44,-69,1
1654508918,2022-06-06 11:48,45.36,1001.19,1020.10,157,24.09,11.56,-69,1
1654509218,2022-06-06 11:53,46.19,1001.17,1020.08,157,23.96,11.71,-69,1
1654509518,2022-06-06 11:58,45.54,1001.14,1020.05,157,24.03,11.56,-69,1
1654509818,2022-06-06 12:03,46.23,1001.17,1020.08,157,24.21,11.95,-68,1
1654510118,2022-06-06 12:08,45.10,1001.16,1020.07,157,24.49,11.83,-69,1
1654510418,2022-06-06 12:13,43.30,1001.17,1020.08,157,24.34,11.08,-68,1
1654510718,2022-06-06 12:18,45.05,1001.08,1020.00,157,24.62,11.94,-68,1
1654511019,2022-06-06 12:23,44.25,1000.99,1019.91,157,24.86,11.88,-68,1
1654511319,2022-06-06 12:28,43.82,1001.03,1019.94,157,24.82,11.70,-69,1
1654511619,2022-06-06 12:33,43.16,1001.01,1019.93,157,25.17,11.78,-69,1
1654511919,2022-06-06 12:38,40.42,1000.92,1019.84,157,25.37,10.97,-69,1
1654512219,2022-06-06 12:43,41.47,1000.95,1019.86,157,25.38,11.37,-69,1
1654512520,2022-06-06 12:48,41.31,1000.92,1019.83,157,25.48,11.40,-69,1
1654512820,2022-06-06 12:53,40.20,1000.84,1019.76,157,25.55,11.05,-68,1
1654513120,2022-06-06 12:58,41.36,1000.77,1019.68,157,25.73,11.64,-69,1
1654513421,2022-06-06 13:03,40.83,1000.76,1019.68,157,26.01,11.70,-69,1
1654513721,2022-06-06 13:08,40.59,1000.67,1019.59,157,25.92,11.53,-68,1
1654514021,2022-06-06 13:13,41.44,1000.63,1019.54,157,25.70,11.64,-69,1
1654514321,2022-06-06 13:18,40.17,1000.61,1019.53,157,25.48,10.98,-69,1
1654514622,2022-06-06 13:23,41.55,1000.51,1019.43,157,25.75,11.73,-68,1
1654514922,2022-06-06 13:28,40.57,1000.49,1019.41,157,26.01,11.60,-68,1
1654515222,2022-06-06 13:33,38.36,1000.42,1019.33,157,26.18,10.91,-68,1
1654515522,2022-06-06 13:38,38.62,1000.36,1019.27,157,26.34,11.15,-69,1
1654515823,2022-06-06 13:43,37.12,1000.34,1019.26,157,26.39,10.60,-70,1
1654516123,2022-06-06 13:48,39.98,1000.33,1019.24,157,26.71,12.00,-68,1
1654516423,2022-06-06 13:53,39.19,1000.30,1019.22,157,26.83,11.81,-68,1
1654516723,2022-06-06 13:58,38.94,1000.32,1019.24,157,26.89,11.76,-68,1
1654517024,2022-06-06 14:03,36.67,1000.32,1019.24,157,26.50,10.51,-68,1
1654517325,2022-06-06 14:08,39.36,1000.31,1019.23,157,26.72,11.78,-68,1
1654517625,2022-06-06 14:13,35.75,1000.18,1019.10,157,26.72,10.33,-68,1
1654517925,2022-06-06 14:18,36.00,1000.18,1019.10,157,26.78,10.48,-68,1
1654518225,2022-06-06 14:23,36.75,1000.14,1019.06,157,26.82,10.83,-68,1
1654518525,2022-06-06 14:28,37.89,1000.11,1019.03,157,26.81,11.28,-69,1
1654518826,2022-06-06 14:33,39.06,1000.02,1018.94,157,26.39,11.36,-68,1
1654519126,2022-06-06 14:38,39.31,999.95,1018.87,157,26.85,11.87,-68,1
1654519426,2022-06-06 14:43,39.22,999.94,1018.85,157,27.20,12.15,-68,1
1654519726,2022-06-06 14:48,37.25,999.85,1018.77,157,27.39,11.54,-68,1
1654520026,2022-06-06 14:53,38.36,999.84,1018.76,157,27.36,11.96,-68,1
1654520326,2022-06-06 14:58,38.57,999.83,1018.75,157,27.66,12.31,-68,1
1654520627,2022-06-06 15:03,37.64,999.78,1018.69,157,27.85,12.10,-68,1
1654520927,2022-06-06 15:08,35.20,999.75,1018.67,157,27.17,10.49,-68,1
1654521227,2022-06-06 15:13,38.10,999.73,1018.65,157,27.18,11.69,-68,1
1654521527,2022-06-06 15:18,37.70,999.65,1018.57,157,27.17,11.52,-68,1
1654521827,2022-06-06 15:23,36.95,999.55,1018.47,157,27.36,11.39,-68,1
1654522127,2022-06-06 15:28,35.63,999.58,1018.50,157,27.81,11.24,-68,1
1654522427,2022-06-06 15:33,36.23,999.55,1018.47,157,27.94,11.60,-68,1
1654522728,2022-06-06 15:38,34.81,999.58,1018.49,157,28.23,11.25,-68,1
1654523028,2022-06-06 15:43,34.19,999.56,1018.47,157,27.65,10.47,-68,1
1654523328,2022-06-06 15:48,33.72,999.50,1018.42,157,27.66,10.28,-68,1
1654523628,2022-06-06 15:53,35.09,999.47,1018.39,157,28.02,11.19,-68,1
1654523928,2022-06-06 15:58,36.98,999.50,1018.42,157,28.30,12.23,-68,1
1654524228,2022-06-06 16:03,36.10,999.39,1018.31,157,28.72,12.24,-68,1
1654524528,2022-06-06 16:08,34.85,999.38,1018.29,157,28.96,11.91,-68,1
1654524828,2022-06-06 16:13,34.78,999.29,1018.21,157,29.13,12.03,-68,1
1654525129,2022-06-06 16:18,33.58,999.22,1018.14,157,29.23,11.59,-68,1
1654525429,2022-06-06 16:23,33.25,999.17,1018.09,157,29.41,11.60,-68,1
1654525729,2022-06-06 16:28,32.78,999.12,1018.03,157,29.54,11.49,-69,1
1654526029,2022-06-06 16:33,32.91,999.08,1018.00,157,29.62,11.62,-68,1
1654526329,2022-06-06 16:38,31.95,999.08,1017.99,157,29.75,11.29,-68,1
1654526629,2022-06-06 16:43,32.51,999.03,1017.95,157,29.74,11.54,-68,1
1654526929,2022-06-06 16:48,32.21,999.00,1017.91,157,29.77,11.43,-69,1
1654527230,2022-06-06 16:53,32.61,998.99,1017.90,157,30.07,11.87,-68,1
1654527530,2022-06-06 16:58,31.77,998.90,1017.82,157,29.84,11.28,-69,1
1654527830,2022-06-06 17:03,31.89,998.94,1017.85,157,29.34,10.90,-69,1
1654528130,2022-06-06 17:08,31.87,998.83,1017.75,157,29.46,11.00,-69,1
1654528430,2022-06-06 17:13,32.37,998.81,1017.73,157,29.36,11.15,-68,1
1654528730,2022-06-06 17:18,33.27,998.82,1017.74,157,29.88,12.01,-68,1
1654529030,2022-06-06 17:23,33.02,998.73,1017.65,157,29.57,11.63,-68,1
1654529330,2022-06-06 17:28,32.61,998.76,1017.67,157,29.61,11.47,-68,1
1654529630,2022-06-06 17:33,31.15,998.70,1017.62,157,29.38,10.58,-69,1
1654529930,2022-06-06 17:38,31.07,998.70,1017.62,157,29.56,10.70,-68,1
1654530231,2022-06-06 17:43,32.42,998.64,1017.55,157,29.57,11.35,-68,1
1654530531,2022-06-06 17:48,31.53,998.58,1017.49,157,29.42,10.80,-69,1
1654530831,2022-06-06 17:53,31.81,998.58,1017.49,157,29.39,10.91,-68,1
1654531131,2022-06-06 17:58,31.38,998.63,1017.54,157,29.33,10.65,-69,1
1654531431,2022-06-06 18:03,31.76,998.70,1017.61,157,29.48,10.96,-68,1
1654531731,2022-06-06 18:08,31.43,998.63,1017.54,157,29.25,10.61,-69,1
1654532031,2022-06-06 18:13,31.87,998.62,1017.54,157,29.74,11.24,-68,1
1654532332,2022-06-06 18:18,30.97,998.55,1017.47,157,29.32,10.45,-69,1
1654532632,2022-06-06 18:23,30.64,998.50,1017.41,157,29.11,10.10,-68,1
1654532932,2022-06-06 18:28,30.94,998.48,1017.39,157,29.01,10.16,-68,1
1654533232,2022-06-06 18:33,32.10,998.50,1017.41,157,28.50,10.27,-68,1
1654533532,2022-06-06 18:38,32.57,998.42,1017.34,157,28.31,10.33,-68,1
1654533832,2022-06-06 18:43,33.29,998.45,1017.36,157,28.02,10.40,-68,1
1654534132,2022-06-06 18:48,34.01,998.44,1017.35,157,28.34,11.00,-68,1
1654534433,2022-06-06 18:53,34.11,998.42,1017.34,157,28.38,11.08,-68,1
1654534733,2022-06-06 18:58,34.11,998.45,1017.36,157,28.26,10.97,-69,1
1654535033,2022-06-06 19:03,35.11,998.47,1017.39,157,28.00,11.18,-68,1
1654535333,2022-06-06 19:08,35.51,998.42,1017.34,157,27.95,11.31,-69,1
1654535633,2022-06-06 19:13,36.79,998.42,1017.34,157,27.89,11.79,-68,1
1654535933,2022-06-06 19:18,37.31,998.41,1017.32,157,27.66,11.80,-68,1
1654536233,2022-06-06 19:23,37.89,998.40,1017.31,157,27.53,11.92,-68,1
1654536533,2022-06-06 19:28,37.96,998.34,1017.25,157,27.27,11.72,-68,1
1654536834,2022-06-06 19:33,38.76,998.33,1017.25,157,27.11,11.89,-68,1
1654537134,2022-06-06 19:38,39.34,998.30,1017.21,157,26.84,11.88,-68,1
1654537434,2022-06-06 19:43,41.44,998.34,1017.26,157,26.13,12.03,-68,1
1654537734,2022-06-06 19:48,42.28,998.32,1017.24,157,25.76,12.00,-68,1
1654538034,2022-06-06 19:53,44.54,998.34,1017.26,157,25.25,12.33,-68,1
1654538334,2022-06-06 19:58,44.98,998.34,1017.26,157,24.94,12.20,-68,1
1654538634,2022-06-06 20:03,45.56,998.38,1017.29,157,24.59,12.08,-68,1
1654538935,2022-06-06 20:08,46.51,998.40,1017.31,157,24.40,12.22,-68,1
1654539235,2022-06-06 20:13,46.21,998.44,1017.36,157,24.04,11.79,-68,1
1654539535,2022-06-06 20:18,48.87,998.42,1017.34,157,23.66,12.30,-67,1
1654539835,2022-06-06 20:23,49.43,998.45,1017.36,157,23.37,12.20,-68,1
1654540135,2022-06-06 20:28,50.62,998.50,1017.41,157,23.08,12.30,-68,1
1654540435,2022-06-06 20:33,51.90,998.52,1017.44,157,22.85,12.47,-68,1
1654540735,2022-06-06 20:38,53.64,998.57,1017.48,157,22.35,12.51,-68,1
1654541036,2022-06-06 20:43,54.86,998.64,1017.56,157,21.93,12.46,-68,1
1654541336,2022-06-06 20:48,54.93,998.71,1017.62,157,21.67,12.24,-68,1
1654541636,2022-06-06 20:53,55.13,998.77,1017.68,157,21.50,12.13,-68,1
1654541936,2022-06-06 20:58,55.68,998.80,1017.72,157,21.24,12.04,-68,1
1654542236,2022-06-06 21:03,56.41,998.76,1017.68,157,21.01,12.03,-68,1
1654542536,2022-06-06 21:08,57.70,998.83,1017.75,157,20.73,12.11,-68,1
1654542836,2022-06-06 21:13,57.93,998.87,1017.78,157,20.61,12.06,-68,1
1654543136,2022-06-06 21:18,57.96,998.86,1017.77,157,20.56,12.02,-68,1
1654543437,2022-06-06 21:23,58.72,998.88,1017.79,157,20.39,12.06,-68,1
1654543737,2022-06-06 21:28,59.36,998.87,1017.79,157,20.26,12.10,-68,1
1654544037,2022-06-06 21:33,59.89,998.93,1017.85,157,20.15,12.13,-68,1
1654544337,2022-06-06 21:38,60.54,998.94,1017.85,157,19.88,12.04,-68,1
1654544637,2022-06-06 21:43,60.51,998.98,1017.89,157,19.82,11.98,-68,1
1654544937,2022-06-06 21:48,60.74,998.99,1017.91,157,19.80,12.01,-68,1
1654545237,2022-06-06 21:53,61.61,998.97,1017.88,157,19.58,12.02,-68,1
1654545538,2022-06-06 21:58,61.08,998.98,1017.90,157,19.55,11.86,-68,1
1654545838,2022-06-06 22:03,62.56,998.95,1017.86,157,19.32,12.01,-68,1
1654546138,2022-06-06 22:08,62.83,999.03,1017.94,157,19.30,12.06,-67,1
1654546438,2022-06-06 22:13,63.33,998.97,1017.89,157,19.21,12.09,-68,1
1654546738,2022-06-06 22:18,62.75,998.99,1017.90,157,19.33,12.07,-68,1
1654547038,2022-06-06 22:23,62.63,998.93,1017.84,157,19.30,12.01,-67,1
1654547338,2022-06-06 22:28,63.23,998.91,1017.83,157,19.21,12.07,-67,1
1654547638,2022-06-06 22:33,64.44,998.81,1017.72,157,18.85,12.01,-68,1
1654547939,2022-06-06 22:38,64.70,998.78,1017.69,157,18.63,11.87,-68,1
1654548239,2022-06-06 22:43,64.00,998.83,1017.74,157,18.70,11.77,-68,1
1654548539,2022-06-06 22:48,63.90,998.84,1017.75,157,18.75,11.79,-68,1
1654548839,2022-06-06 22:53,63.86,998.81,1017.73,157,18.79,11.82,-68,1
1654549139,2022-06-06 22:58,63.86,998.77,1017.69,157,18.79,11.82,-68,1
1654549439,2022-06-06 23:03,64.76,998.77,1017.69,157,18.63,11.88,-68,1
1654549739,2022-06-06 23:08,65.02,998.77,1017.69,157,18.62,11.93,-67,1
1654550040,2022-06-06 23:14,64.99,998.76,1017.68,157,18.72,12.02,-67,1
1654550340,2022-06-06 23:19,64.99,998.73,1017.64,157,18.72,12.02,-68,1
1654550640,2022-06-06 23:24,64.57,998.70,1017.62,157,18.73,11.93,-68,1
1654550940,2022-06-06 23:29,65.62,998.73,1017.64,157,18.37,11.83,-68,1
1654551240,2022-06-06 23:34,65.46,998.68,1017.59,157,18.37,11.80,-68,1
1654551540,2022-06-06 23:39,64.82,998.69,1017.60,157,18.49,11.76,-67,1
1654551840,2022-06-06 23:44,65.19,998.69,1017.61,157,18.31,11.68,-68,1
1654552141,2022-06-06 23:49,65.45,998.69,1017.61,157,18.25,11.68,-68,1
1654552441,2022-06-06 23:54,65.44,998.72,1017.64,157,18.11,11.55,-67,1
1654552741,2022-06-06 23:59,65.45,998.68,1017.59,157,18.10,11.54,-68,1