1654553041,2022-06-07 00:04,64.46,998.65,1017.56,157,18.34,11.54,-68,1
1654553341,2022-06-07 00:09,64.71,998.58,1017.50,157,18.13,11.39,-67,1
1654553641,2022-06-07 00:14,63.34,998.58,1017.49,157,18.54,11.46,-68,1
1654553941,2022-06-07 00:19,62.49,998.50,1017.42,157,18.73,11.44,-68,1
1654554241,2022-06-07 00:24,63.84,998.42,1017.34,157,18.36,11.41,-68,1
1654554542,2022-06-07 00:29,63.32,998.42,1017.34,157,18.29,11.22,-68,1
1654554842,2022-06-07 00:34,63.72,998.40,1017.32,157,18.34,11.36,-68,1
1654555142,2022-06-07 00:39,62.20,998.34,1017.26,157,18.69,11.33,-68,1
1654555442,2022-06-07 00:44,61.59,998.33,1017.25,157,18.83,11.31,-68,1
1654555742,2022-06-07 00:49,61.27,998.31,1017.23,157,18.86,11.26,-67,1
1654556042,2022-06-07 00:54,63.36,998.27,1017.18,157,18.36,11.29,-68,1
1654556342,2022-06-07 00:59,62.73,998.26,1017.18,157,18.48,11.26,-68,1
1654556643,2022-06-07 01:04,63.35,998.21,1017.12,157,18.10,11.05,-68,1
1654556943,2022-06-07 01:09,63.38,998.21,1017.12,157,18.11,11.06,-67,1
1654557243,2022-06-07 01:14,61.81,998.16,1017.08,157,18.39,10.95,-68,1
1654557543,2022-06-07 01:19,62.51,998.17,1017.09,157,18.23,10.97,-68,1
1654557843,2022-06-07 01:24,63.22,998.20,1017.11,157,18.05,10.97,-67,1
1654558143,2022-06-07 01:29,63.37,998.21,1017.12,157,17.99,10.95,-68,1
1654558443,2022-06-07 01:34,63.94,998.15,1017.06,157,17.83,10.93,-68,1
1654558744,2022-06-07 01:39,64.04,998.14,1017.05,157,17.76,10.89,-68,1
1654559044,2022-06-07 01:44,64.44,998.14,1017.06,157,17.64,10.87,-68,1
1654559344,2022-06-07 01:49,64.86,998.12,1017.03,157,17.56,10.89,-67,1
1654559644,2022-06-07 01:54,65.06,998.06,1016.97,157,17.42,10.80,-67,1
1654559944,2022-06-07 01:59,65.34,997.98,1016.90,157,17.38,10.83,-67,1
1654560244,2022-06-07 02:04,65.27,998.00,1016.92,157,17.32,10.76,-67,1
1654560544,2022-06-07 02:09,64.87,997.93,1016.84,157,17.34,10.68,-67,1
1654560844,2022-06-07 02:14,64.82,997.98,1016.89,157,17.37,10.70,-67,1
1654561145,2022-06-07 02:19,64.64,997.88,1016.80,157,17.32,10.61,-67,1
1654561445,2022-06-07 02:24,64.79,997.88,1016.80,157,17.27,10.60,-67,1
1654561745,2022-06-07 02:29,64.88,997.87,1016.78,157,17.21,10.56,-67,1
1654562045,2022-06-07 02:34,65.27,997.81,1016.73,157,17.23,10.67,-67,1
1654562345,2022-06-07 02:39,65.17,997.81,1016.73,157,17.11,10.53,-68,1
1654562645,2022-06-07 02:44,65.82,997.87,1016.78,157,16.97,10.55,-68,1
1654562945,2022-06-07 02:49,65.73,997.81,1016.73,157,16.99,10.55,-67,1
1654563246,2022-06-07 02:54,66.00,997.81,1016.73,157,16.87,10.49,-68,1
1654563546,2022-06-07 02:59,65.45,997.83,1016.74,157,16.85,10.35,-67,1
1654563846,2022-06-07 03:04,65.96,997.76,1016.67,157,16.86,10.48,-68,1
1654564146,2022-06-07 03:09,66.22,997.81,1016.72,157,16.87,10.54,-68,1
1654564446,2022-06-07 03:14,66.63,997.68,1016.60,157,16.74,10.51,-68,1
1654564746,2022-06-07 03:19,66.34,997.70,1016.62,157,16.75,10.46,-67,1
1654565046,2022-06-07 03:24,66.43,997.61,1016.53,157,16.71,10.44,-67,1
1654565346,2022-06-07 03:29,66.36,997.59,1016.50,157,16.67,10.39,-68,1
1654565647,2022-06-07 03:34,67.50,997.55,1016.47,157,16.39,10.37,-68,1
1654565947,2022-06-07 03:39,67.06,997.48,1016.39,157,16.48,10.36,-68,1
1654566247,2022-06-07 03:44,68.84,997.44,1016.36,157,16.01,10.31,-67,1
1654566547,2022-06-07 03:49,68.69,997.35,1016.27,157,16.05,10.31,-68,1
1654566847,2022-06-07 03:54,68.83,997.31,1016.22,157,16.02,10.31,-67,1
1654567147,2022-06-07 03:59,68.75,997.27,1016.18,157,16.03,10.30,-67,1
1654567447,2022-06-07 04:04,68.96,997.26,1016.17,157,16.01,10.33,-68,1
1654567748,2022-06-07 04:09,69.09,997.23,1016.15,157,15.99,10.34,-67,1
1654568048,2022-06-07 04:14,69.34,997.25,1016.17,157,15.94,10.35,-67,1
1654568348,2022-06-07 04:19,69.26,997.23,1016.15,157,15.81,10.21,-67,1
1654568648,2022-06-07 04:24,69.55,997.25,1016.17,157,15.83,10.29,-67,1
1654568948,2022-06-07 04:29,68.27,997.22,1016.14,157,16.08,10.25,-67,1
1654569248,2022-06-07 04:34,68.76,997.18,1016.09,157,15.95,10.23,-67,1
1654569548,2022-06-07 04:39,68.65,997.18,1016.09,157,16.06,10.31,-68,1
1654569848,2022-06-07 04:44,69.08,997.23,1016.15,157,16.07,10.41,-67,1
1654570149,2022-06-07 04:49,68.24,997.20,1016.11,157,16.33,10.48,-67,1
1654570449,2022-06-07 04:54,68.70,997.25,1016.17,157,16.24,10.49,-67,1
1654570749,2022-06-07 04:59,68.54,997.27,1016.19,157,16.34,10.56,-67,1
1654571049,2022-06-07 05:04,68.42,997.26,1016.17,157,16.39,10.58,-67,1
1654571349,2022-06-07 05:09,68.16,997.30,1016.22,157,16.56,10.68,-67,1
1654571649,2022-06-07 05:14,68.51,997.34,1016.26,157,16.48,10.68,-67,1
1654571949,2022-06-07 05:19,68.21,997.39,1016.30,157,16.58,10.71,-67,1
1654572250,2022-06-07 05:24,68.33,997.37,1016.29,157,16.67,10.82,-67,1
1654572550,2022-06-07 05:29,68.10,997.42,1016.34,157,16.74,10.84,-67,1
1654572850,2022-06-07 05:34,68.30,997.44,1016.36,157,16.75,10.90,-67,1
1654573150,2022-06-07 05:39,68.55,997.43,1016.34,157,16.81,11.01,-67,1
1654573450,2022-06-07 05:44,66.84,997.29,1016.20,157,17.19,10.99,-67,1
1654573751,2022-06-07 05:49,66.67,997.23,1016.14,157,17.25,11.01,-67,1
1654574051,2022-06-07 05:54,67.01,997.26,1016.18,157,17.32,11.15,-67,1
1654574351,2022-06-07 05:59,66.96,997.28,1016.19,157,17.51,11.32,-67,1
1654574651,2022-06-07 06:04,67.68,997.16,1016.08,157,17.60,11.57,-67,1
1654574951,2022-06-07 06:09,67.42,997.14,1016.06,157,17.73,11.64,-67,1
1654575252,2022-06-07 06:14,67.01,997.22,1016.14,157,17.85,11.66,-68,1
1654575552,2022-06-07 06:19,66.66,997.21,1016.13,157,17.93,11.65,-67,1
1654575852,2022-06-07 06:24,65.82,997.18,1016.09,157,18.21,11.73,-67,1
1654576152,2022-06-07 06:29,65.56,997.12,1016.04,157,18.22,11.68,-68,1
1654576452,2022-06-07 06:34,64.69,997.07,1015.99,157,18.50,11.74,-67,1
1654576752,2022-06-07 06:39,64.91,997.09,1016.00,157,18.62,11.91,-68,1
1654577052,2022-06-07 06:44,64.75,997.11,1016.03,157,18.86,12.10,-68,1
1654577352,2022-06-07 06:49,63.62,997.10,1016.02,157,19.14,12.09,-68,1
1654577653,2022-06-07 06:54,63.39,997.15,1016.06,157,19.30,12.19,-67,1
1654577953,2022-06-07 06:59,63.06,997.11,1016.03,157,19.44,12.24,-67,1
1654578253,2022-06-07 07:04,63.76,997.09,1016.00,157,19.57,12.54,-68,1
1654578553,2022-06-07 07:09,62.61,997.03,1015.95,157,19.86,12.53,-67,1
1654578853,2022-06-07 07:14,62.95,997.01,1015.92,157,19.89,12.64,-67,1
1654579153,2022-06-07 07:19,63.39,996.96,1015.88,157,20.06,12.91,-67,1
1654579453,2022-06-07 07:24,63.28,996.97,1015.89,157,20.24,13.06,-68,1
1654579754,2022-06-07 07:29,62.45,997.00,1015.91,157,20.42,13.02,-68,1
1654580054,2022-06-07 07:34,62.33,996.95,1015.87,157,20.46,13.03,-68,1
1654580354,2022-06-07 07:39,62.73,997.01,1015.93,157,20.50,13.17,-68,1
1654580654,2022-06-07 07:44,61.93,997.05,1015.97,157,20.77,13.23,-68,1
1654580954,2022-06-07 07:49,61.51,997.07,1015.99,157,20.89,13.24,-68,1
1654581254,2022-06-07 07:54,61.50,997.00,1015.92,157,21.08,13.41,-69,1
1654581554,2022-06-07 07:59,60.43,996.97,1015.89,157,21.21,13.26,-69,1
1654581855,2022-06-07 08:04,60.78,997.00,1015.91,157,21.30,13.44,-69,1
1654582155,2022-06-07 08:09,58.66,996.98,1015.89,157,21.51,13.09,-69,1
1654582455,2022-06-07 08:14,59.40,996.97,1015.89,157,21.64,13.40,-69,1
1654582755,2022-06-07 08:19,58.60,996.91,1015.83,157,21.70,13.25,-69,1
1654583055,2022-06-07 08:24,57.83,996.93,1015.84,157,21.76,13.11,-68,1
1654583355,2022-06-07 08:29,57.16,996.88,1015.79,157,21.97,13.12,-68,1
1654583655,2022-06-07 08:34,56.61,996.89,1015.80,157,22.08,13.08,-68,1
1654583956,2022-06-07 08:39,55.35,996.82,1015.73,157,22.29,12.93,-68,1
1654584256,2022-06-07 08:44,54.51,996.81,1015.73,157,22.38,12.78,-69,1
1654584556,2022-06-07 08:49,53.54,996.81,1015.73,157,22.40,12.52,-68,1
1654584856,2022-06-07 08:54,54.73,996.76,1015.68,157,22.49,12.95,-68,1
1654585158,2022-06-07 08:59,52.96,996.71,1015.63,157,22.63,12.57,-69,1
1654585459,2022-06-07 09:04,52.24,996.68,1015.59,157,22.67,12.40,-69,1
1654585759,2022-06-07 09:09,51.40,996.66,1015.58,157,22.88,12.35,-69,1
1654586059,2022-06-07 09:14,50.48,996.58,1015.49,157,23.08,12.26,-69,1
1654586359,2022-06-07 09:19,49.81,996.56,1015.47,157,23.17,12.14,-69,1
1654586659,2022-06-07 09:24,49.55,996.55,1015.46,157,23.17,12.06,-69,1
1654586960,2022-06-07 09:29,48.92,996.49,1015.41,157,23.33,12.01,-69,1
1654587260,2022-06-07 09:34,49.53,996.50,1015.42,157,23.55,12.40,-69,1
1654587560,2022-06-07 09:39,48.08,996.51,1015.42,157,23.71,12.10,-69,1
1654587860,2022-06-07 09:44,47.42,996.48,1015.39,157,23.82,11.99,-68,1
1654588160,2022-06-07 09:49,48.08,996.47,1015.38,157,23.89,12.26,-70,1
1654588460,2022-06-07 09:54,47.91,996.48,1015.40,157,24.04,12.34,-69,1
1654588760,2022-06-07 09:59,48.33,996.41,1015.32,157,24.20,12.62,-68,1
1654589061,2022-06-07 10:04,47.38,996.37,1015.29,157,24.27,12.38,-69,1
1654589361,2022-06-07 10:09,47.85,996.33,1015.24,157,24.35,12.61,-68,1
1654589661,2022-06-07 10:14,48.76,996.27,1015.19,157,24.42,12.96,-69,1
1654589961,2022-06-07 10:19,48.28,996.34,1015.26,157,24.47,12.85,-69,1
1654590261,2022-06-07 10:24,48.36,996.37,1015.28,157,24.60,13.00,-69,1
1654590561,2022-06-07 10:29,47.11,996.35,1015.26,157,24.66,12.65,-69,1
1654590861,2022-06-07 10:34,47.45,996.36,1015.27,157,24.80,12.89,-70,1
1654591161,2022-06-07 10:39,47.28,996.30,1015.22,157,24.86,12.89,-69,1
1654591462,2022-06-07 10:44,49.02,996.29,1015.21,157,24.92,13.50,-70,1
1654591762,2022-06-07 10:49,46.90,996.22,1015.14,157,25.01,12.90,-70,1
1654592062,2022-06-07 10:54,47.13,996.20,1015.11,157,25.15,13.11,-69,1
1654592362,2022-06-07 10:59,46.77,996.22,1015.14,157,25.20,13.03,-69,1
1654592662,2022-06-07 11:04,46.91,996.18,1015.10,157,25.34,13.21,-70,1
1654592962,2022-06-07 11:09,45.95,996.19,1015.11,157,25.34,12.89,-70,1
1654593262,2022-06-07 11:14,46.74,996.16,1015.07,157,25.32,13.13,-70,1
1654593563,2022-06-07 11:19,48.27,996.16,1015.07,157,25.51,13.80,-70,1
1654593863,2022-06-07 11:24,46.44,996.13,1015.04,157,25.63,13.32,-70,1
1654594163,2022-06-07 11:29,46.20,996.01,1014.92,157,25.70,13.30,-69,1
1654594463,2022-06-07 11:34,46.56,996.01,1014.93,157,25.62,13.35,-70,1
1654594763,2022-06-07 11:39,46.65,995.97,1014.89,157,25.63,13.39,-70,1
1654595063,2022-06-07 11:44,46.60,995.88,1014.80,157,25.72,13.45,-70,1
1654595363,2022-06-07 11:49,46.62,995.86,1014.78,157,25.85,13.57,-70,1
1654595664,2022-06-07 11:54,45.60,995.84,1014.75,157,25.94,13.32,-70,1
1654595964,2022-06-07 11:59,44.89,995.79,1014.71,157,26.01,13.14,-70,1
1654596264,2022-06-07 12:04,44.47,995.85,1014.77,157,26.07,13.05,-70,1
1654596564,2022-06-07 12:09,43.59,995.77,1014.69,157,26.16,12.83,-70,1
1654596864,2022-06-07 12:14,45.64,995.73,1014.64,157,26.50,13.84,-70,1
1654597164,2022-06-07 12:19,45.65,995.71,1014.62,157,26.71,14.03,-70,1
1654597464,2022-06-07 12:24,43.85,995.67,1014.58,157,27.00,13.68,-70,1
1654597764,2022-06-07 12:29,43.56,995.64,1014.56,157,27.00,13.57,-70,1
1654598065,2022-06-07 12:34,41.94,995.69,1014.60,157,26.86,12.87,-70,1
1654598365,2022-06-07 12:39,42.21,995.72,1014.63,157,26.93,13.03,-70,1
1654598665,2022-06-07 12:44,43.32,995.74,1014.66,157,26.93,13.43,-70,1
1654598965,2022-06-07 12:49,43.43,995.67,1014.58,157,27.01,13.54,-70,1
1654599265,2022-06-07 12:54,41.66,995.65,1014.57,157,26.80,12.71,-70,1
1654599565,2022-06-07 12:59,43.86,995.63,1014.55,157,26.85,13.54,-70,1
1654599865,2022-06-07 13:04,42.28,995.56,1014.48,157,26.92,13.05,-70,1
1654600166,2022-06-07 13:09,42.89,995.47,1014.38,157,26.83,13.18,-70,1
1654600466,2022-06-07 13:14,42.86,995.44,1014.36,157,27.12,13.43,-70,1
1654600766,2022-06-07 13:19,42.71,995.33,1014.24,157,27.27,13.52,-70,1
1654601067,2022-06-07 13:24,42.15,995.34,1014.25,157,27.24,13.28,-70,1
1654601367,2022-06-07 13:29,42.33,995.32,1014.23,157,27.48,13.57,-70,1
1654601667,2022-06-07 13:34,39.62,995.28,1014.19,157,27.69,12.74,-70,1
1654601967,2022-06-07 13:39,39.67,995.28,1014.19,157,27.73,12.80,-70,1
1654602267,2022-06-07 13:44,39.37,995.22,1014.14,157,27.90,12.83,-70,1
1654602568,2022-06-07 13:49,35.71,995.21,1014.12,157,28.04,11.48,-70,1
1654602868,2022-06-07 13:54,38.11,995.24,1014.16,157,28.11,12.52,-70,1
1654603168,2022-06-07 13:59,36.77,995.18,1014.09,157,28.23,12.08,-70,1
1654603468,2022-06-07 14:04,37.48,995.12,1014.04,157,28.33,12.46,-70,1
1654603768,2022-06-07 14:09,35.62,995.12,1014.04,157,28.34,11.70,-70,1
1654604069,2022-06-07 14:14,35.65,995.06,1013.98,157,28.40,11.76,-70,1
1654604369,2022-06-07 14:19,36.31,995.07,1013.99,157,28.54,12.16,-70,1
1654604669,2022-06-07 14:24,36.32,994.92,1013.83,157,28.78,12.38,-70,1
1654604970,2022-06-07 14:29,35.67,994.84,1013.75,157,28.87,12.19,-70,1
1654605270,2022-06-07 14:34,35.41,994.86,1013.77,157,29.05,12.23,-70,1
1654605570,2022-06-07 14:39,36.49,994.77,1013.68,157,29.19,12.81,-70,1
1654605870,2022-06-07 14:44,35.18,994.76,1013.67,157,29.14,12.21,-70,1
1654606170,2022-06-07 14:49,33.79,994.71,1013.63,157,28.95,11.44,-70,1
1654606470,2022-06-07 14:54,33.13,994.67,1013.59,157,29.06,11.24,-70,1
1654606770,2022-06-07 14:59,34.05,994.67,1013.59,157,29.11,11.69,-70,1
1654607070,2022-06-07 15:04,33.90,994.52,1013.44,157,29.05,11.57,-70,1
1654607371,2022-06-07 15:09,34.80,994.52,1013.44,157,29.23,12.13,-70,1
1654607671,2022-06-07 15:14,31.55,994.46,1013.38,157,29.47,10.86,-70,1
1654607971,2022-06-07 15:19,32.05,994.42,1013.34,157,29.60,11.20,-70,1
1654608271,2022-06-07 15:24,32.55,994.42,1013.33,157,29.66,11.49,-70,1
1654608571,2022-06-07 15:29,33.26,994.37,1013.28,157,29.82,11.96,-70,1
1654608871,2022-06-07 15:34,33.79,994.40,1013.32,157,29.83,12.21,-70,1
1654609171,2022-06-07 15:39,33.10,994.34,1013.25,157,30.03,12.07,-70,1
1654609472,2022-06-07 15:44,33.46,994.36,1013.27,157,29.95,12.16,-71,1
1654609772,2022-06-07 15:49,33.67,994.27,1013.19,157,30.27,12.53,-70,1
1654610072,2022-06-07 15:54,34.17,994.28,1013.20,157,30.36,12.84,-70,1
1654610372,2022-06-07 15:59,32.93,994.27,1013.19,157,30.51,12.41,-70,1
1654610672,2022-06-07 16:04,32.17,994.26,1013.17,157,30.62,12.14,-70,1
1654610972,2022-06-07 16:09,32.14,994.14,1013.06,157,30.64,12.15,-71,1
1654611272,2022-06-07 16:14,32.26,994.13,1013.05,157,30.71,12.27,-70,1
1654611573,2022-06-07 16:19,31.56,994.04,1012.96,157,30.79,12.00,-70,1
1654611873,2022-06-07 16:24,31.75,994.06,1012.97,157,31.10,12.36,-70,1
1654612173,2022-06-07 16:29,30.10,993.95,1012.86,157,31.25,11.68,-70,1
1654612473,2022-06-07 16:34,30.00,993.93,1012.85,157,31.21,11.60,-70,1
1654612773,2022-06-07 16:39,30.17,993.97,1012.88,157,31.09,11.58,-70,1
1654613073,2022-06-07 16:44,30.82,993.90,1012.82,157,31.35,12.13,-70,1
1654613373,2022-06-07 16:49,30.30,993.85,1012.77,157,31.34,11.86,-71,1
1654613673,2022-06-07 16:54,28.78,993.85,1012.76,157,31.27,11.02,-71,1
1654613974,2022-06-07 16:59,29.61,993.77,1012.69,157,31.29,11.47,-70,1
1654614274,2022-06-07 17:04,29.36,993.71,1012.63,157,31.51,11.53,-70,1
1654614574,2022-06-07 17:09,28.90,993.71,1012.62,157,31.34,11.15,-70,1
1654614874,2022-06-07 17:14,29.33,993.63,1012.55,157,31.22,11.26,-71,1
1654615174,2022-06-07 17:19,29.65,993.59,1012.51,157,31.04,11.27,-70,1
1654615474,2022-06-07 17:24,29.73,993.62,1012.53,157,30.84,11.14,-70,1
1654615774,2022-06-07 17:29,28.81,993.53,1012.44,157,30.90,10.72,-70,1
1654616074,2022-06-07 17:34,29.22,993.48,1012.40,157,30.81,10.86,-70,1
1654616374,2022-06-07 17:39,31.95,993.52,1012.44,157,30.79,12.19,-70,1
1654616675,2022-06-07 17:44,30.17,993.52,1012.43,157,30.73,11.27,-70,1
1654616975,2022-06-07 17:49,31.04,993.39,1012.30,157,30.84,11.79,-70,1
1654617275,2022-06-07 17:54,31.32,993.38,1012.30,157,30.49,11.63,-70,1
1654617575,2022-06-07 17:59,31.87,993.32,1012.24,157,30.20,11.64,-70,1
1654617875,2022-06-07 18:04,34.21,993.29,1012.21,157,30.16,12.68,-70,1
1654618175,2022-06-07 18:09,32.51,993.27,1012.18,157,30.23,11.97,-70,1
1654618475,2022-06-07 18:14,32.69,993.23,1012.14,157,30.40,12.20,-70,1
1654618775,2022-06-07 18:19,31.59,993.26,1012.18,157,30.62,11.87,-70,1
1654619076,2022-06-07 18:24,32.30,993.29,1012.21,157,30.71,12.29,-70,1
1654619376,2022-06-07 18:29,32.12,993.27,1012.18,157,30.76,12.24,-70,1
1654619676,2022-06-07 18:34,32.50,993.29,1012.20,157,30.56,12.25,-70,1
1654619976,2022-06-07 18:39,32.81,993.26,1012.17,157,30.66,12.48,-70,1
1654620276,2022-06-07 18:44,32.70,993.22,1012.13,157,30.88,12.62,-70,1
1654620576,2022-06-07 18:49,31.80,993.27,1012.19,157,30.73,12.06,-70,1
1654620876,2022-06-07 18:54,32.50,993.25,1012.17,157,30.86,12.51,-70,1
1654621176,2022-06-07 18:59,33.31,993.31,1012.22,157,30.82,12.85,-70,1
1654621476,2022-06-07 19:04,33.76,993.34,1012.26,157,30.59,12.86,-70,1
1654621776,2022-06-07 19:09,34.61,993.34,1012.26,157,30.40,13.07,-70,1
1654622077,2022-06-07 19:14,35.05,993.31,1012.22,157,30.08,12.98,-70,1
1654622377,2022-06-07 19:19,36.33,993.35,1012.26,157,29.77,13.26,-70,1
1654622677,2022-06-07 19:24,37.95,993.36,1012.27,157,29.58,13.76,-70,1
1654622977,2022-06-07 19:29,39.34,993.38,1012.29,157,29.30,14.07,-70,1
1654623277,2022-06-07 19:34,39.52,993.34,1012.26,157,29.06,13.92,-70,1
1654623577,2022-06-07 19:39,40.77,993.34,1012.25,157,28.71,14.09,-70,1
1654623877,2022-06-07 19:44,40.82,993.36,1012.27,157,28.63,14.04,-70,1
1654624178,2022-06-07 19:49,42.95,993.41,1012.32,157,28.29,14.52,-70,1
1654624478,2022-06-07 19:54,42.63,993.41,1012.33,157,28.05,14.19,-70,1
1654624778,2022-06-07 19:59,44.75,993.43,1012.35,157,27.68,14.61,-70,1
1654625078,2022-06-07 20:04,45.71,993.40,1012.32,157,27.32,14.61,-70,1
1654625378,2022-06-07 20:09,46.01,993.39,1012.30,157,26.98,14.40,-70,1
1654625679,2022-06-07 20:14,47.67,993.36,1012.28,157,26.80,14.78,-70,1
1654625979,2022-06-07 20:19,49.56,993.32,1012.23,157,26.39,15.01,-70,1
1654626279,2022-06-07 20:24,51.06,993.32,1012.23,157,25.84,14.97,-70,1
1654626579,2022-06-07 20:29,50.57,993.32,1012.24,157,25.74,14.73,-70,1
1654626879,2022-06-07 20:34,50.42,993.34,1012.26,157,25.46,14.43,-70,1
1654627179,2022-06-07 20:39,50.97,993.40,1012.31,157,25.12,14.28,-70,1
1654627479,2022-06-07 20:44,51.22,993.37,1012.29,157,25.11,14.35,-70,1
1654627780,2022-06-07 20:49,51.43,993.43,1012.35,157,24.96,14.27,-70,1
1654628080,2022-06-07 20:54,52.14,993.49,1012.41,157,24.68,14.23,-70,1
1654628380,2022-06-07 20:59,53.10,993.52,1012.44,157,24.48,14.32,-70,1
1654628680,2022-06-07 21:04,54.31,993.51,1012.43,157,24.24,14.45,-70,1
1654628980,2022-06-07 21:09,54.77,993.56,1012.47,157,24.03,14.39,-70,1
1654629280,2022-06-07 21:14,55.58,993.56,1012.48,157,23.73,14.33,-70,1
1654629580,2022-06-07 21:19,57.07,993.59,1012.50,157,23.38,14.42,-70,1
1654629880,2022-06-07 21:24,57.28,993.58,1012.50,157,23.34,14.44,-70,1
1654630181,2022-06-07 21:29,56.87,993.56,1012.47,157,23.48,14.46,-69,1
1654630481,2022-06-07 21:34,56.85,993.53,1012.45,157,23.34,14.32,-70,1
1654630781,2022-06-07 21:39,57.79,993.54,1012.46,157,23.16,14.41,-70,1
1654631081,2022-06-07 21:44,59.19,993.57,1012.48,157,22.88,14.51,-70,1
1654631381,2022-06-07 21:49,60.28,993.53,1012.44,157,22.69,14.62,-70,1
1654631681,2022-06-07 21:54,60.06,993.53,1012.44,157,22.69,14.56,-70,1
1654631981,2022-06-07 21:59,60.36,993.56,1012.48,157,22.74,14.68,-70,1
1654632282,2022-06-07 22:04,60.02,993.55,1012.47,157,22.78,14.63,-70,1
1654632582,2022-06-07 22:09,59.99,993.59,1012.50,157,22.75,14.60,-70,1
1654632882,2022-06-07 22:14,59.80,993.53,1012.45,157,22.71,14.51,-70,1
1654633182,2022-06-07 22:19,60.46,993.51,1012.42,157,22.67,14.65,-70,1
1654633482,2022-06-07 22:24,61.44,993.46,1012.37,157,22.37,14.61,-70,1
1654633782,2022-06-07 22:29,61.56,993.43,1012.34,157,22.23,14.51,-70,1
1654634082,2022-06-07 22:34,61.33,993.36,1012.27,157,22.15,14.38,-70,1
1654634382,2022-06-07 22:39,60.95,993.35,1012.26,157,22.28,14.40,-69,1
1654634683,2022-06-07 22:44,60.44,993.36,1012.27,157,22.32,14.31,-70,1
1654634983,2022-06-07 22:49,60.80,993.38,1012.29,157,22.22,14.31,-69,1
1654635283,2022-06-07 22:54,61.00,993.34,1012.26,157,22.23,14.37,-70,1
1654635583,2022-06-07 22:59,60.54,993.32,1012.23,157,22.31,14.33,-70,1
1654635883,2022-06-07 23:04,60.87,993.33,1012.24,157,22.26,14.36,-70,1
1654636183,2022-06-07 23:09,61.56,993.33,1012.24,157,22.22,14.50,-69,1
1654636483,2022-06-07 23:14,60.88,993.31,1012.23,157,22.23,14.34,-70,1
1654636784,2022-06-07 23:19,60.79,993.32,1012.24,157,22.13,14.22,-70,1
1654637084,2022-06-07 23:24,60.95,993.31,1012.23,157,22.18,14.31,-69,1
1654637384,2022-06-07 23:29,61.23,993.32,1012.23,157,22.03,14.24,-70,1
1654637684,2022-06-07 23:34,61.48,993.31,1012.22,157,21.95,14.23,-69,1
1654637984,2022-06-07 23:39,61.76,993.27,1012.19,157,21.93,14.28,-70,1
1654638284,2022-06-07 23:44,61.82,993.27,1012.19,157,21.84,14.21,-69,1
1654638584,2022-06-07 23:49,60.55,993.23,1012.14,157,22.14,14.17,-69,1
1654638885,2022-06-07 23:54,61.47,993.21,1012.12,157,21.99,14.26,-70,1
1654639185,2022-06-07 23:59,61.49,993.15,1012.07,157,21.96,14.24,-70,1