1654812097,2022-06-10 00:01,54.64,993.52,1012.44,157,22.44,12.87,-73,1
1654812397,2022-06-10 00:06,55.17,993.57,1012.49,157,22.33,12.92,-73,1
1654812697,2022-06-10 00:11,54.32,993.61,1012.53,157,22.76,13.08,-73,1
1654812997,2022-06-10 00:16,54.80,993.62,1012.53,157,22.52,12.99,-73,1
1654813297,2022-06-10 00:21,56.51,993.65,1012.57,157,22.01,12.99,-73,1
1654813597,2022-06-10 00:26,56.93,993.71,1012.62,157,21.86,12.96,-73,1
1654813897,2022-06-10 00:31,57.28,993.69,1012.61,157,21.76,12.96,-73,1
1654814198,2022-06-10 00:36,58.26,993.70,1012.62,157,21.42,12.90,-73,1
1654814498,2022-06-10 00:41,57.94,993.72,1012.64,157,21.48,12.87,-73,1
1654814798,2022-06-10 00:46,58.57,993.77,1012.69,157,21.43,12.99,-73,1
1654815098,2022-06-10 00:51,58.18,993.77,1012.69,157,21.43,12.89,-73,1
1654815398,2022-06-10 00:56,59.44,993.88,1012.79,157,21.19,12.99,-73,1
1654815698,2022-06-10 01:01,59.27,993.82,1012.74,157,21.09,12.85,-73,1
1654815998,2022-06-10 01:06,60.01,993.88,1012.80,157,20.99,12.95,-73,1
1654816299,2022-06-10 01:11,61.36,993.95,1012.87,157,20.63,12.95,-73,1
1654816599,2022-06-10 01:16,61.70,993.96,1012.88,157,20.48,12.89,-73,1
1654816899,2022-06-10 01:21,62.08,994.03,1012.94,157,20.40,12.91,-73,1
1654817199,2022-06-10 01:26,61.33,994.01,1012.93,157,20.53,12.85,-73,1
1654817499,2022-06-10 01:31,62.05,994.08,1012.99,157,20.31,12.82,-73,1
1654817799,2022-06-10 01:36,62.41,994.11,1013.03,157,20.28,12.88,-73,1
1654818099,2022-06-10 01:41,62.70,994.13,1013.05,157,20.17,12.85,-73,1
1654818399,2022-06-10 01:46,62.81,994.14,1013.05,157,20.17,12.87,-73,1
1654818700,2022-06-10 01:51,63.76,994.24,1013.16,157,19.89,12.84,-73,1
1654819000,2022-06-10 01:56,63.12,994.34,1013.26,157,19.93,12.72,-73,1
1654819300,2022-06-10 02:01,62.96,994.32,1013.24,157,20.03,12.78,-73,1
1654819600,2022-06-10 02:06,64.17,994.33,1013.24,157,19.76,12.81,-73,1
1654819900,2022-06-10 02:11,64.02,994.36,1013.28,157,19.75,12.77,-73,1
1654820200,2022-06-10 02:16,65.11,994.48,1013.40,157,19.57,12.86,-72,1
1654820500,2022-06-10 02:21,64.02,994.46,1013.37,157,19.58,12.61,-72,1
1654820801,2022-06-10 02:26,64.90,994.42,1013.34,157,19.32,12.57,-72,1
1654821101,2022-06-10 02:31,65.68,994.54,1013.45,157,19.18,12.62,-72,1
1654821401,2022-06-10 02:36,64.53,994.49,1013.40,157,19.38,12.54,-73,1
1654821701,2022-06-10 02:41,64.60,994.53,1013.45,157,19.36,12.54,-72,1
1654822001,2022-06-10 02:46,64.90,994.51,1013.42,157,19.27,12.52,-72,1
1654822301,2022-06-10 02:51,65.01,994.47,1013.39,157,19.21,12.49,-73,1
1654822601,2022-06-10 02:56,63.87,994.46,1013.37,157,19.47,12.47,-72,1
1654822902,2022-06-10 03:01,64.61,994.54,1013.46,157,19.33,12.51,-72,1
1654823202,2022-06-10 03:06,64.61,994.43,1013.34,157,19.31,12.49,-72,1
1654823502,2022-06-10 03:11,65.00,994.51,1013.43,157,19.13,12.41,-73,1
1654823802,2022-06-10 03:16,64.87,994.52,1013.44,157,19.19,12.44,-73,1
1654824102,2022-06-10 03:21,65.63,994.63,1013.54,157,19.02,12.45,-72,1
1654824402,2022-06-10 03:26,65.81,994.64,1013.55,157,19.04,12.51,-73,1
1654824702,2022-06-10 03:31,64.77,994.63,1013.54,157,19.26,12.48,-72,1
1654825002,2022-06-10 03:36,64.41,994.72,1013.64,157,19.20,12.34,-73,1
1654825303,2022-06-10 03:41,64.78,994.79,1013.71,157,18.85,12.09,-73,1
1654825603,2022-06-10 03:46,65.89,994.82,1013.74,157,18.61,12.12,-73,1
1654825903,2022-06-10 03:51,65.25,994.79,1013.70,157,18.77,12.13,-72,1
1654826203,2022-06-10 03:56,63.51,994.81,1013.72,157,19.12,12.05,-73,1
1654826503,2022-06-10 04:01,64.33,994.82,1013.73,157,19.02,12.15,-72,1
1654826803,2022-06-10 04:06,63.24,994.89,1013.80,157,19.21,12.07,-73,1
1654827103,2022-06-10 04:11,65.82,994.91,1013.83,157,18.69,12.19,-72,1
1654827404,2022-06-10 04:16,67.22,994.93,1013.85,157,18.27,12.11,-73,1
1654827704,2022-06-10 04:21,67.12,994.96,1013.88,157,18.35,12.16,-72,1
1654828004,2022-06-10 04:26,68.31,994.95,1013.86,157,17.99,12.08,-72,1
1654828304,2022-06-10 04:31,68.89,994.97,1013.88,157,17.86,12.09,-72,1
1654828604,2022-06-10 04:36,69.45,994.99,1013.91,157,17.93,12.28,-72,1
1654828904,2022-06-10 04:41,69.65,994.98,1013.90,157,17.98,12.37,-74,1
1654829204,2022-06-10 04:46,70.13,995.03,1013.95,157,17.98,12.47,-74,1
1654829505,2022-06-10 04:51,69.82,995.07,1013.99,157,18.07,12.49,-74,1
1654829805,2022-06-10 04:56,70.44,995.13,1014.04,157,17.97,12.53,-74,1
1654830105,2022-06-10 05:01,70.04,995.13,1014.04,157,18.07,12.54,-74,1
1654830405,2022-06-10 05:06,71.44,995.13,1014.05,157,18.06,12.83,-74,1
1654830705,2022-06-10 05:11,71.85,995.12,1014.04,157,17.98,12.84,-74,1
1654831005,2022-06-10 05:16,70.99,995.16,1014.07,157,18.03,12.71,-74,1
1654831306,2022-06-10 05:21,71.13,995.17,1014.09,157,17.97,12.68,-74,1
1654831606,2022-06-10 05:26,70.84,995.20,1014.11,157,17.99,12.63,-74,1
1654831906,2022-06-10 05:31,71.36,995.26,1014.17,157,18.11,12.86,-74,1
1654832206,2022-06-10 05:36,71.04,995.26,1014.18,157,18.24,12.92,-74,1
1654832506,2022-06-10 05:41,71.42,995.30,1014.21,157,18.27,13.03,-74,1
1654832806,2022-06-10 05:46,71.88,995.31,1014.23,157,18.33,13.18,-74,1
1654833106,2022-06-10 05:51,71.95,995.30,1014.21,157,18.48,13.34,-74,1
1654833407,2022-06-10 05:56,71.79,995.44,1014.36,157,18.69,13.51,-74,1
1654833707,2022-06-10 06:01,72.66,995.42,1014.34,157,18.70,13.71,-74,1
1654834007,2022-06-10 06:06,72.21,995.46,1014.37,157,18.77,13.68,-74,1
1654834307,2022-06-10 06:11,72.51,995.46,1014.37,157,18.89,13.86,-74,1
1654834607,2022-06-10 06:16,72.58,995.54,1014.45,157,19.05,14.03,-74,1
1654834907,2022-06-10 06:21,72.99,995.55,1014.47,157,19.24,14.30,-74,1
1654835207,2022-06-10 06:26,72.86,995.65,1014.56,157,19.38,14.40,-74,1
1654835508,2022-06-10 06:31,73.47,995.70,1014.62,157,19.54,14.69,-74,1
1654835808,2022-06-10 06:36,73.28,995.78,1014.69,157,19.75,14.85,-74,1
1654836108,2022-06-10 06:41,72.62,995.88,1014.79,157,20.04,14.99,-74,1
1654836408,2022-06-10 06:46,74.11,995.83,1014.75,157,20.04,15.30,-74,1
1654836708,2022-06-10 06:51,73.31,995.83,1014.75,157,20.16,15.25,-74,1
1654837008,2022-06-10 06:56,71.93,995.85,1014.77,157,20.45,15.23,-74,1
1654837308,2022-06-10 07:01,71.36,995.87,1014.79,157,20.64,15.29,-74,1
1654837608,2022-06-10 07:06,72.75,995.96,1014.87,157,20.64,15.59,-74,1
1654837909,2022-06-10 07:11,71.93,996.00,1014.91,157,20.77,15.54,-74,1
1654838209,2022-06-10 07:16,70.50,996.08,1014.99,157,21.22,15.66,-74,1
1654838509,2022-06-10 07:21,68.46,996.09,1015.01,157,21.73,15.69,-73,1
1654838809,2022-06-10 07:26,68.26,996.12,1015.04,157,21.72,15.63,-74,1
1654839109,2022-06-10 07:31,68.67,996.22,1015.14,157,21.84,15.84,-74,1
1654839409,2022-06-10 07:36,68.46,996.25,1015.16,157,21.90,15.85,-74,1
1654839709,2022-06-10 07:41,67.18,996.29,1015.20,157,22.15,15.79,-74,1
1654840010,2022-06-10 07:46,67.71,996.27,1015.19,157,22.28,16.04,-74,1
1654840310,2022-06-10 07:51,67.67,996.36,1015.28,157,22.37,16.12,-74,1
1654840610,2022-06-10 07:56,67.22,996.40,1015.32,157,22.54,16.17,-74,1
1654840910,2022-06-10 08:01,67.22,996.43,1015.35,157,22.60,16.23,-75,1
1654841210,2022-06-10 08:06,66.07,996.54,1015.46,157,22.86,16.21,-75,1
1654841511,2022-06-10 08:11,66.50,996.50,1015.41,157,22.95,16.39,-74,1
1654841811,2022-06-10 08:16,66.25,996.41,1015.33,157,23.12,16.50,-73,1
1654842111,2022-06-10 08:21,65.25,996.44,1015.36,157,23.29,16.42,-73,1
1654842411,2022-06-10 08:26,63.55,996.48,1015.40,157,23.53,16.23,-73,1
1654842711,2022-06-10 08:31,62.33,996.53,1015.45,157,23.64,16.03,-74,1
1654843013,2022-06-10 08:36,62.13,996.54,1015.46,157,23.79,16.12,-73,1
1654843313,2022-06-10 08:41,62.13,996.53,1015.45,157,23.90,16.23,-73,1
1654843613,2022-06-10 08:46,61.47,996.56,1015.48,157,24.04,16.19,-73,1
1654843914,2022-06-10 08:51,60.35,996.58,1015.49,157,24.24,16.09,-74,1
1654844214,2022-06-10 08:56,59.30,996.61,1015.53,157,24.32,15.89,-74,1
1654844515,2022-06-10 09:01,55.24,996.60,1015.52,157,24.71,15.15,-73,1
1654844815,2022-06-10 09:06,55.87,996.66,1015.58,157,24.71,15.33,-73,1
1654845419,2022-06-10 09:16,60.36,996.74,1015.65,157,24.83,16.65,-73,1
1654845719,2022-06-10 09:21,60.19,996.76,1015.67,157,24.84,16.61,-74,1
1654846020,2022-06-10 09:27,59.90,996.82,1015.74,157,24.90,16.59,-73,1
1654846320,2022-06-10 09:32,58.72,996.84,1015.76,157,24.94,16.32,-74,1
1654846620,2022-06-10 09:37,57.75,996.88,1015.79,157,25.06,16.17,-74,1
1654846921,2022-06-10 09:42,58.26,996.86,1015.78,157,25.03,16.28,-74,1
1654847221,2022-06-10 09:47,58.76,996.91,1015.82,157,24.99,16.38,-74,1
1654847525,2022-06-10 09:52,60.04,996.90,1015.82,157,24.97,16.70,-74,1
1654847824,2022-06-10 09:57,59.42,996.95,1015.86,157,25.08,16.64,-74,1
1654848125,2022-06-10 10:02,59.41,996.99,1015.90,157,25.10,16.65,-74,1
1654848425,2022-06-10 10:07,59.06,996.99,1015.90,157,25.18,16.63,-74,1
1654848729,2022-06-10 10:12,56.80,997.03,1015.95,157,25.34,16.17,-74,1
1654849028,2022-06-10 10:17,57.67,997.05,1015.96,157,25.43,16.49,-74,1
1654849329,2022-06-10 10:22,55.21,997.10,1016.01,157,25.56,15.93,-74,1
1654849630,2022-06-10 10:27,54.44,997.07,1015.98,157,25.77,15.91,-74,1
1654849930,2022-06-10 10:32,58.80,997.11,1016.03,157,25.80,17.15,-73,1
1654850230,2022-06-10 10:37,56.78,997.16,1016.08,157,25.86,16.65,-74,1
1654850530,2022-06-10 10:42,54.97,997.12,1016.03,157,26.01,16.28,-74,1
1654850830,2022-06-10 10:47,56.33,997.17,1016.08,157,26.16,16.80,-74,1
1654851131,2022-06-10 10:52,55.63,997.18,1016.10,157,26.14,16.59,-74,1
1654851431,2022-06-10 10:57,56.31,997.25,1016.16,157,26.31,16.94,-74,1
1654851732,2022-06-10 11:02,54.04,997.20,1016.12,157,26.32,16.30,-75,1
1654852032,2022-06-10 11:07,52.22,997.18,1016.10,157,26.39,15.83,-74,1
1654852332,2022-06-10 11:12,51.77,997.21,1016.13,157,26.52,15.81,-74,1
1654852632,2022-06-10 11:17,50.53,997.19,1016.10,157,26.67,15.57,-74,1
1654852933,2022-06-10 11:22,52.43,997.23,1016.14,157,26.73,16.21,-74,1
1654853233,2022-06-10 11:27,51.99,997.22,1016.13,157,26.80,16.14,-74,1
1654853533,2022-06-10 11:32,53.18,997.21,1016.12,157,26.93,16.61,-74,1
1654853833,2022-06-10 11:37,52.61,997.24,1016.15,157,27.24,16.73,-74,1
1654854133,2022-06-10 11:42,52.41,997.24,1016.15,157,27.36,16.78,-74,1
1654854433,2022-06-10 11:47,50.07,997.21,1016.13,157,27.37,16.07,-74,1
1654854733,2022-06-10 11:52,49.11,997.27,1016.18,157,27.53,15.91,-74,1
1654855034,2022-06-10 11:57,46.43,997.23,1016.15,157,27.74,15.23,-74,1
1654855334,2022-06-10 12:02,46.46,997.29,1016.21,157,27.80,15.29,-74,1
1654855634,2022-06-10 12:07,45.79,997.28,1016.19,157,27.94,15.20,-74,1
1654855934,2022-06-10 12:12,44.28,997.27,1016.18,157,28.06,14.78,-74,1
1654856234,2022-06-10 12:17,44.48,997.34,1016.25,157,28.11,14.90,-74,1
1654856535,2022-06-10 12:22,43.71,997.29,1016.21,157,28.22,14.73,-74,1
1654856835,2022-06-10 12:27,43.10,997.32,1016.24,157,28.43,14.70,-74,1
1654857135,2022-06-10 12:32,43.11,997.30,1016.22,157,28.56,14.82,-74,1
1654857435,2022-06-10 12:37,45.38,997.32,1016.24,157,28.64,15.69,-74,1
1654857735,2022-06-10 12:42,42.51,997.21,1016.12,157,28.75,14.77,-74,1
1654858035,2022-06-10 12:47,41.66,997.24,1016.15,157,28.89,14.59,-74,1
1654858335,2022-06-10 12:52,41.21,997.21,1016.12,157,28.85,14.38,-74,1
1654858635,2022-06-10 12:57,42.94,997.19,1016.10,157,29.17,15.31,-73,1
1654859239,2022-06-10 13:07,43.26,997.22,1016.13,157,29.36,15.59,-74,1
1654859539,2022-06-10 13:12,42.95,997.17,1016.09,157,29.30,15.43,-74,1
1654859839,2022-06-10 13:17,42.54,997.22,1016.14,157,29.43,15.40,-74,1
1654860139,2022-06-10 13:22,42.27,997.31,1016.23,157,29.54,15.40,-74,1
1654860441,2022-06-10 13:27,41.88,997.28,1016.19,157,29.57,15.28,-74,1
1654860741,2022-06-10 13:32,42.39,997.20,1016.12,157,29.68,15.56,-74,1
1654861041,2022-06-10 13:37,40.36,997.27,1016.18,157,29.76,14.87,-74,1
1654861341,2022-06-10 13:42,38.40,997.23,1016.14,157,29.91,14.23,-74,1
1654861641,2022-06-10 13:47,40.36,997.15,1016.06,157,30.09,15.17,-74,1
1654861941,2022-06-10 13:52,39.71,997.04,1015.96,157,30.23,15.04,-74,1
1654862241,2022-06-10 13:57,36.94,997.05,1015.97,157,30.32,14.00,-75,1
1654862542,2022-06-10 14:02,41.40,997.03,1015.95,157,30.44,15.88,-74,1
1654862842,2022-06-10 14:07,39.04,997.02,1015.93,157,30.55,15.06,-72,1
1654863142,2022-06-10 14:12,40.56,997.00,1015.91,157,30.71,15.80,-74,1
1654863442,2022-06-10 14:17,41.46,996.99,1015.90,157,30.51,15.96,-74,1
1654863742,2022-06-10 14:22,39.15,996.93,1015.85,157,30.75,15.28,-74,1
1654864042,2022-06-10 14:27,37.86,996.99,1015.91,157,30.76,14.77,-74,1
1654864343,2022-06-10 14:32,38.70,996.86,1015.77,157,30.86,15.20,-74,1
1654864643,2022-06-10 14:37,37.30,996.80,1015.72,157,30.98,14.73,-74,1
1654864943,2022-06-10 14:42,38.29,996.80,1015.72,157,31.11,15.25,-74,1
1654865243,2022-06-10 14:47,38.75,996.85,1015.76,157,31.13,15.46,-74,1
1654865543,2022-06-10 14:52,37.87,996.79,1015.71,157,31.17,15.14,-74,1
1654865843,2022-06-10 14:57,36.81,996.90,1015.82,157,31.13,14.66,-74,1
1654866143,2022-06-10 15:02,38.27,996.90,1015.81,157,31.04,15.18,-74,1
1654866444,2022-06-10 15:07,39.29,996.79,1015.71,157,31.12,15.67,-74,1
1654866744,2022-06-10 15:12,38.77,996.65,1015.57,157,31.07,15.41,-75,1
1654867044,2022-06-10 15:17,40.43,996.52,1015.43,157,30.95,15.96,-75,1
1654867345,2022-06-10 15:22,38.47,996.40,1015.31,157,30.91,15.15,-75,1
1654867646,2022-06-10 15:27,37.86,996.42,1015.33,157,31.08,15.05,-75,1
1654867946,2022-06-10 15:32,37.58,996.49,1015.41,157,31.29,15.13,-75,1
1654868246,2022-06-10 15:37,41.26,996.62,1015.54,157,31.21,16.51,-75,1
1654868546,2022-06-10 15:42,40.39,996.78,1015.69,157,31.32,16.28,-74,1
1654868846,2022-06-10 15:47,38.54,997.18,1016.10,157,30.53,14.84,-74,1
1654869147,2022-06-10 15:52,39.02,997.35,1016.26,157,29.99,14.55,-74,1
1654869447,2022-06-10 15:57,40.51,997.39,1016.30,157,28.61,13.90,-75,1
1654869747,2022-06-10 16:02,39.36,997.45,1016.36,157,28.12,13.02,-74,1
1654870047,2022-06-10 16:07,39.28,997.65,1016.56,157,27.62,12.55,-75,1
1654870347,2022-06-10 16:12,39.80,997.59,1016.50,157,27.06,12.25,-74,1
1654870648,2022-06-10 16:17,40.46,997.51,1016.42,157,26.89,12.35,-74,1
1654870948,2022-06-10 16:22,43.09,997.51,1016.43,157,26.53,12.99,-74,1
1654871248,2022-06-10 16:27,46.29,997.43,1016.35,157,26.00,13.60,-74,1
1654871548,2022-06-10 16:32,44.18,997.38,1016.30,157,25.98,12.87,-74,1
1654871848,2022-06-10 16:37,43.02,997.38,1016.29,157,26.36,12.81,-74,1
1654872148,2022-06-10 16:42,43.24,997.40,1016.31,157,26.41,12.93,-74,1
1654872448,2022-06-10 16:47,43.53,997.54,1016.46,157,26.53,13.14,-74,1
1654872749,2022-06-10 16:52,44.73,997.67,1016.58,157,26.41,13.45,-74,1
1654873049,2022-06-10 16:57,46.74,997.63,1016.55,157,26.57,14.27,-74,1
1654873349,2022-06-10 17:02,41.65,997.61,1016.53,157,26.39,12.34,-74,1
1654873649,2022-06-10 17:07,40.02,997.45,1016.37,157,26.38,11.72,-74,1
1654873949,2022-06-10 17:12,41.74,997.49,1016.40,157,26.51,12.48,-75,1
1654874250,2022-06-10 17:17,42.49,997.44,1016.35,157,26.75,12.97,-75,1
1654874550,2022-06-10 17:22,42.48,997.45,1016.36,157,26.98,13.17,-74,1
1654874850,2022-06-10 17:27,42.46,997.46,1016.37,157,27.23,13.39,-75,1
1654875150,2022-06-10 17:32,39.50,997.42,1016.34,157,27.33,12.37,-75,1
1654875450,2022-06-10 17:37,42.46,997.46,1016.38,157,27.37,13.52,-75,1
1654875750,2022-06-10 17:42,43.72,997.38,1016.30,157,27.47,14.06,-75,1
1654876050,2022-06-10 17:47,45.86,997.34,1016.26,157,27.44,14.77,-75,1
1654876350,2022-06-10 17:52,46.29,997.41,1016.33,157,27.41,14.88,-74,1
1654876651,2022-06-10 17:57,48.56,997.40,1016.32,157,27.35,15.58,-74,1
1654876951,2022-06-10 18:02,48.82,997.41,1016.32,157,27.30,15.61,-74,1
1654877251,2022-06-10 18:07,48.32,997.55,1016.46,157,27.20,15.36,-74,1
1654877551,2022-06-10 18:12,48.51,997.77,1016.69,157,27.13,15.36,-74,1
1654877851,2022-06-10 18:17,48.68,998.01,1016.92,157,26.94,15.24,-74,1
1654878152,2022-06-10 18:22,49.58,998.00,1016.92,157,26.61,15.22,-74,1
1654878452,2022-06-10 18:27,50.12,997.94,1016.86,157,26.35,15.15,-75,1
1654878752,2022-06-10 18:32,51.31,997.97,1016.89,157,26.08,15.27,-74,1
1654879052,2022-06-10 18:37,51.50,997.94,1016.86,157,25.83,15.09,-74,1
1654879352,2022-06-10 18:42,53.26,997.92,1016.84,157,25.66,15.46,-75,1
1654879652,2022-06-10 18:47,53.82,998.02,1016.94,157,25.63,15.60,-74,1
1654879952,2022-06-10 18:52,53.68,998.05,1016.97,157,25.57,15.50,-75,1
1654880253,2022-06-10 18:57,53.69,997.97,1016.89,157,25.56,15.49,-75,1
1654880553,2022-06-10 19:02,53.67,997.98,1016.89,157,25.45,15.39,-74,1
1654880853,2022-06-10 19:07,51.35,998.02,1016.93,157,25.89,15.11,-74,1
1654881153,2022-06-10 19:12,51.53,998.03,1016.95,157,26.00,15.26,-75,1
1654881453,2022-06-10 19:17,51.64,998.00,1016.91,157,26.09,15.38,-74,1
1654881754,2022-06-10 19:22,51.40,998.16,1017.08,157,26.14,15.35,-75,1
1654882054,2022-06-10 19:27,51.81,998.33,1017.25,157,26.05,15.39,-74,1
1654882354,2022-06-10 19:32,52.67,998.47,1017.38,157,25.84,15.45,-74,1
1654882654,2022-06-10 19:37,53.28,998.46,1017.38,157,25.72,15.52,-74,1
1654882954,2022-06-10 19:42,51.72,998.43,1017.34,157,26.05,15.36,-74,1
1654883254,2022-06-10 19:47,50.76,998.41,1017.33,157,26.37,15.37,-74,1
1654883554,2022-06-10 19:52,50.07,998.33,1017.25,157,26.62,15.38,-74,1
1654883854,2022-06-10 19:57,49.89,998.40,1017.32,157,26.63,15.34,-75,1
1654884155,2022-06-10 20:02,50.59,998.44,1017.36,157,26.46,15.40,-75,1
1654884455,2022-06-10 20:07,52.30,998.55,1017.47,157,26.12,15.60,-74,1
1654884755,2022-06-10 20:12,52.56,998.57,1017.48,157,26.03,15.60,-74,1
1654885055,2022-06-10 20:17,53.94,998.73,1017.64,157,25.73,15.72,-75,1
1654885355,2022-06-10 20:22,53.98,998.81,1017.72,157,25.82,15.82,-74,1
1654885655,2022-06-10 20:27,55.04,998.80,1017.71,157,25.55,15.87,-74,1
1654885955,2022-06-10 20:32,55.65,998.87,1017.79,157,25.37,15.88,-74,1
1654886256,2022-06-10 20:37,55.94,998.88,1017.79,157,25.15,15.75,-74,1
1654886556,2022-06-10 20:42,56.33,998.87,1017.78,157,24.99,15.72,-74,1
1654886856,2022-06-10 20:47,56.66,998.93,1017.84,157,24.84,15.67,-74,1
1654887156,2022-06-10 20:52,57.36,999.07,1017.99,157,24.55,15.59,-74,1
1654887456,2022-06-10 20:57,58.10,999.14,1018.06,157,24.32,15.57,-74,1
1654887756,2022-06-10 21:02,58.92,999.18,1018.10,157,24.11,15.59,-74,1
1654888057,2022-06-10 21:07,58.84,999.21,1018.13,157,23.93,15.40,-74,1
1654888357,2022-06-10 21:12,59.00,999.25,1018.17,157,23.73,15.26,-74,1
1654888657,2022-06-10 21:17,59.29,999.23,1018.14,157,23.54,15.16,-74,1
1654888957,2022-06-10 21:22,59.62,999.28,1018.19,157,23.41,15.12,-74,1
1654889257,2022-06-10 21:27,59.77,999.49,1018.41,157,23.36,15.12,-74,1
1654889557,2022-06-10 21:32,60.49,999.70,1018.61,157,23.07,15.03,-74,1
1654889858,2022-06-10 21:37,60.37,999.79,1018.71,157,23.04,14.97,-74,1
1654890158,2022-06-10 21:42,60.60,999.88,1018.80,157,22.94,14.93,-74,1
1654890458,2022-06-10 21:47,61.05,999.91,1018.82,157,22.79,14.91,-74,1
1654890758,2022-06-10 21:52,61.22,999.90,1018.82,157,22.74,14.90,-74,1
1654891058,2022-06-10 21:57,62.45,999.94,1018.85,157,22.45,14.94,-74,1
1654891358,2022-06-10 22:02,62.33,1000.01,1018.93,157,22.52,14.98,-74,1
1654891658,2022-06-10 22:07,63.20,999.92,1018.84,157,22.29,14.97,-74,1
1654891958,2022-06-10 22:12,64.03,1000.01,1018.92,157,22.05,14.95,-74,1
1654892259,2022-06-10 22:17,63.76,1000.11,1019.03,157,22.13,14.96,-74,1
1654892559,2022-06-10 22:22,63.95,1000.20,1019.11,157,21.94,14.83,-74,1
1654892859,2022-06-10 22:27,64.13,1000.22,1019.14,157,21.83,14.76,-74,1
1654893159,2022-06-10 22:32,64.01,1000.18,1019.09,157,21.69,14.61,-74,1
1654893459,2022-06-10 22:37,64.10,1000.16,1019.07,157,21.43,14.38,-74,1
1654893759,2022-06-10 22:42,64.06,1000.12,1019.04,157,21.30,14.25,-74,1
1654894059,2022-06-10 22:47,63.88,1000.10,1019.02,157,21.11,14.02,-74,1
1654894360,2022-06-10 22:52,64.55,1000.17,1019.09,157,20.86,13.95,-74,1
1654894660,2022-06-10 22:57,64.91,1000.20,1019.12,157,20.77,13.95,-74,1
1654894960,2022-06-10 23:02,65.33,1000.15,1019.07,157,20.71,13.99,-74,1
1654895260,2022-06-10 23:07,65.65,1000.13,1019.05,157,20.67,14.03,-74,1
1654895560,2022-06-10 23:12,65.83,1000.22,1019.13,157,20.59,13.99,-74,1
1654895860,2022-06-10 23:17,66.73,1000.21,1019.13,157,20.35,13.97,-74,1
1654896160,2022-06-10 23:22,65.99,1000.22,1019.14,157,20.45,13.90,-74,1
1654896460,2022-06-10 23:27,65.54,1000.24,1019.16,157,20.54,13.88,-74,1
1654896761,2022-06-10 23:32,65.75,1000.30,1019.21,157,20.46,13.85,-74,1
1654897061,2022-06-10 23:37,65.77,1000.29,1019.20,157,20.37,13.77,-74,1
1654897361,2022-06-10 23:42,66.60,1000.34,1019.25,157,20.17,13.77,-74,1
1654897661,2022-06-10 23:47,66.46,1000.34,1019.26,157,20.21,13.78,-74,1
1654897961,2022-06-10 23:52,66.47,1000.35,1019.27,157,20.18,13.75,-74,1
1654898262,2022-06-10 23:57,66.72,1000.37,1019.29,157,20.07,13.71,-74,1