1654898562,2022-06-11 00:02,66.59,1000.40,1019.31,157,20.09,13.69,-74,1
1654898862,2022-06-11 00:07,66.41,1000.39,1019.30,157,20.10,13.66,-74,1
1654899162,2022-06-11 00:12,66.94,1000.45,1019.37,157,19.97,13.66,-74,1
1654899462,2022-06-11 00:17,66.72,1000.48,1019.40,157,19.96,13.60,-74,1
1654899762,2022-06-11 00:22,66.53,1000.59,1019.50,157,19.93,13.53,-74,1
1654900062,2022-06-11 00:27,68.01,1000.65,1019.57,157,19.56,13.51,-74,1
1654900363,2022-06-11 00:32,67.19,1000.57,1019.48,157,19.76,13.52,-74,1
1654900663,2022-06-11 00:37,66.95,1000.63,1019.54,157,19.76,13.46,-74,1
1654900963,2022-06-11 00:42,67.68,1000.63,1019.54,157,19.53,13.41,-73,1
1654901263,2022-06-11 00:47,68.41,1000.68,1019.60,157,19.34,13.39,-74,1
1654901563,2022-06-11 00:52,68.69,1000.74,1019.66,157,19.29,13.41,-73,1
1654901863,2022-06-11 00:57,69.23,1000.92,1019.83,157,19.15,13.39,-74,1
1654902163,2022-06-11 01:02,69.65,1000.99,1019.91,157,19.08,13.42,-74,1
1654902463,2022-06-11 01:07,69.16,1001.00,1019.92,157,19.26,13.48,-74,1
1654902764,2022-06-11 01:12,69.18,1000.99,1019.91,157,19.28,13.51,-74,1
1654903064,2022-06-11 01:17,69.36,1001.02,1019.93,157,19.23,13.50,-74,1
1654903364,2022-06-11 01:22,69.30,1001.02,1019.93,157,19.29,13.54,-74,1
1654903664,2022-06-11 01:27,70.14,1001.06,1019.97,157,19.12,13.57,-74,1
1654903964,2022-06-11 01:32,69.96,1001.01,1019.93,157,19.18,13.59,-74,1
1654904264,2022-06-11 01:37,70.21,1000.94,1019.85,157,19.08,13.54,-74,1
1654904564,2022-06-11 01:42,70.64,1000.95,1019.87,157,18.99,13.55,-74,1
1654904865,2022-06-11 01:47,71.02,1000.98,1019.89,157,18.90,13.55,-74,1
1654905165,2022-06-11 01:52,71.33,1000.97,1019.88,157,18.82,13.54,-73,1
1654905465,2022-06-11 01:57,71.87,1000.93,1019.85,157,18.71,13.55,-74,1
1654905765,2022-06-11 02:02,71.85,1000.91,1019.82,157,18.73,13.56,-74,1
1654906065,2022-06-11 02:07,72.25,1000.94,1019.85,157,18.58,13.50,-74,1
1654906365,2022-06-11 02:12,72.34,1000.80,1019.71,157,18.55,13.49,-73,1
1654906665,2022-06-11 02:17,72.47,1000.77,1019.68,157,18.51,13.48,-73,1
1654906966,2022-06-11 02:22,72.33,1000.83,1019.75,157,18.53,13.47,-74,1
1654907266,2022-06-11 02:27,72.46,1000.81,1019.73,157,18.46,13.43,-73,1
1654907566,2022-06-11 02:32,72.60,1000.81,1019.73,157,18.39,13.39,-73,1
1654907866,2022-06-11 02:37,72.62,1000.82,1019.74,157,18.35,13.36,-74,1
1654908166,2022-06-11 02:42,72.75,1000.87,1019.78,157,18.30,13.34,-74,1
1654908466,2022-06-11 02:47,72.72,1000.84,1019.75,157,18.29,13.32,-73,1
1654908767,2022-06-11 02:52,72.42,1000.78,1019.70,157,18.35,13.32,-74,1
1654909067,2022-06-11 02:57,72.42,1000.75,1019.66,157,18.34,13.31,-74,1
1654909367,2022-06-11 03:02,72.12,1000.80,1019.72,157,18.42,13.32,-74,1
1654909667,2022-06-11 03:07,71.97,1000.86,1019.78,157,18.43,13.30,-74,1
1654909967,2022-06-11 03:12,71.61,1000.85,1019.77,157,18.48,13.27,-74,1
1654910267,2022-06-11 03:17,71.87,1000.90,1019.81,157,18.44,13.29,-74,1
1654910567,2022-06-11 03:22,71.82,1000.88,1019.80,157,18.38,13.22,-74,1
1654910868,2022-06-11 03:27,72.17,1000.91,1019.83,157,18.27,13.19,-74,1
1654911168,2022-06-11 03:32,71.67,1000.84,1019.76,157,18.39,13.20,-74,1
1654911468,2022-06-11 03:37,71.75,1000.84,1019.76,157,18.33,13.16,-74,1
1654911768,2022-06-11 03:42,71.89,1000.83,1019.74,157,18.29,13.15,-74,1
1654912068,2022-06-11 03:47,72.36,1000.87,1019.78,157,18.10,13.07,-74,1
1654912368,2022-06-11 03:52,71.75,1000.90,1019.82,157,18.25,13.08,-74,1
1654912668,2022-06-11 03:57,71.89,1000.86,1019.78,157,18.24,13.10,-74,1
1654912969,2022-06-11 04:02,71.68,1000.84,1019.76,157,18.25,13.07,-74,1
1654913269,2022-06-11 04:07,71.62,1000.87,1019.79,157,18.16,12.97,-74,1
1654913569,2022-06-11 04:12,71.50,1000.91,1019.83,157,18.01,12.80,-73,1
1654913869,2022-06-11 04:17,71.29,1000.97,1019.89,157,17.91,12.65,-74,1
1654914169,2022-06-11 04:22,71.01,1001.11,1020.03,157,17.85,12.54,-73,1
1654914470,2022-06-11 04:27,70.89,1001.20,1020.11,157,17.74,12.41,-74,1
1654914770,2022-06-11 04:32,70.88,1001.24,1020.16,157,17.71,12.38,-74,1
1654915070,2022-06-11 04:37,70.86,1001.21,1020.12,157,17.62,12.28,-73,1
1654915370,2022-06-11 04:42,70.74,1001.23,1020.14,157,17.61,12.25,-73,1
1654915670,2022-06-11 04:47,71.01,1001.25,1020.16,157,17.54,12.24,-74,1
1654915971,2022-06-11 04:52,70.85,1001.26,1020.17,157,17.54,12.20,-74,1
1654916271,2022-06-11 04:57,70.05,1001.21,1020.13,157,17.37,11.87,-73,1
1654916571,2022-06-11 05:02,69.85,1001.24,1020.16,157,17.37,11.83,-73,1
1654916871,2022-06-11 05:07,69.69,1001.32,1020.24,157,17.29,11.71,-73,1
1654917171,2022-06-11 05:12,69.60,1001.47,1020.38,157,17.30,11.70,-73,1
1654917471,2022-06-11 05:17,69.38,1001.47,1020.39,157,17.36,11.72,-74,1
1654917771,2022-06-11 05:22,70.01,1001.50,1020.42,157,17.33,11.82,-74,1
1654918071,2022-06-11 05:27,68.89,1001.48,1020.40,157,17.48,11.72,-73,1
1654918372,2022-06-11 05:32,68.96,1001.47,1020.38,157,17.42,11.68,-73,1
1654918672,2022-06-11 05:37,68.57,1001.49,1020.41,157,17.46,11.63,-74,1
1654918972,2022-06-11 05:42,68.53,1001.50,1020.42,157,17.43,11.60,-73,1
1654919272,2022-06-11 05:47,68.82,1001.58,1020.50,157,17.33,11.56,-72,1
1654919572,2022-06-11 05:52,69.39,1001.56,1020.48,157,17.30,11.66,-72,1
1654919872,2022-06-11 05:57,68.99,1001.56,1020.48,157,17.27,11.54,-72,1
1654920172,2022-06-11 06:02,68.63,1001.55,1020.46,157,17.28,11.47,-72,1
1654920473,2022-06-11 06:07,68.37,1001.58,1020.50,157,17.18,11.32,-72,1
1654920773,2022-06-11 06:12,67.44,1001.54,1020.46,157,17.14,11.08,-72,1
1654921073,2022-06-11 06:17,67.06,1001.54,1020.45,157,17.15,11.00,-72,1
1654921373,2022-06-11 06:22,66.31,1001.61,1020.52,157,17.10,10.78,-73,1
1654921673,2022-06-11 06:27,65.68,1001.54,1020.45,157,17.20,10.74,-72,1
1654921974,2022-06-11 06:32,65.50,1001.49,1020.40,157,17.11,10.61,-72,1
1654922274,2022-06-11 06:37,65.23,1001.54,1020.45,157,17.21,10.64,-73,1
1654922574,2022-06-11 06:42,64.98,1001.66,1020.58,157,17.30,10.67,-72,1
1654922874,2022-06-11 06:47,64.56,1001.70,1020.61,157,17.32,10.59,-72,1
1654923174,2022-06-11 06:52,63.86,1001.71,1020.63,157,17.44,10.54,-73,1
1654923474,2022-06-11 06:57,63.38,1001.79,1020.71,157,17.58,10.56,-72,1
1654923774,2022-06-11 07:02,62.75,1001.78,1020.69,157,17.66,10.49,-72,1
1654924074,2022-06-11 07:07,61.82,1001.79,1020.71,157,17.78,10.38,-72,1
1654924375,2022-06-11 07:12,62.19,1001.84,1020.76,157,17.90,10.58,-73,1
1654924675,2022-06-11 07:17,61.43,1001.88,1020.80,157,17.97,10.46,-72,1
1654924975,2022-06-11 07:22,61.20,1001.92,1020.84,157,18.01,10.44,-72,1
1654925275,2022-06-11 07:27,59.79,1001.98,1020.89,157,18.08,10.16,-72,1
1654925575,2022-06-11 07:32,60.48,1002.07,1020.98,157,18.24,10.48,-73,1
1654925876,2022-06-11 07:37,59.82,1002.07,1020.98,157,18.31,10.38,-72,1
1654926176,2022-06-11 07:42,59.56,1001.99,1020.91,157,18.44,10.44,-73,1
1654926476,2022-06-11 07:47,59.16,1002.09,1021.01,157,18.48,10.38,-73,1
1654926776,2022-06-11 07:52,58.57,1002.14,1021.05,157,18.60,10.34,-72,1
1654927076,2022-06-11 07:57,58.99,1002.20,1021.12,157,18.68,10.52,-73,1
1654927376,2022-06-11 08:02,58.08,1002.27,1021.19,157,18.84,10.44,-73,1
1654927676,2022-06-11 08:07,57.62,1002.34,1021.25,157,18.87,10.35,-72,1
1654927977,2022-06-11 08:12,58.04,1002.32,1021.23,157,18.90,10.48,-72,1
1654928277,2022-06-11 08:17,58.06,1002.32,1021.24,157,19.03,10.61,-73,1
1654928577,2022-06-11 08:22,58.35,1002.38,1021.29,157,19.13,10.78,-73,1
1654928877,2022-06-11 08:27,57.96,1002.40,1021.32,157,19.24,10.78,-72,1
1654929177,2022-06-11 08:32,57.58,1002.41,1021.33,157,19.21,10.66,-72,1
1654929477,2022-06-11 08:37,58.11,1002.37,1021.28,157,19.35,10.92,-73,1
1654929777,2022-06-11 08:42,57.61,1002.36,1021.27,157,19.42,10.86,-72,1
1654930077,2022-06-11 08:47,57.11,1002.28,1021.20,157,19.54,10.84,-73,1
1654930378,2022-06-11 08:52,57.29,1002.27,1021.18,157,19.59,10.93,-72,1
1654930678,2022-06-11 08:57,56.73,1002.31,1021.23,157,19.68,10.87,-73,1
1654930978,2022-06-11 09:02,56.41,1002.28,1021.20,157,19.77,10.87,-73,1
1654931278,2022-06-11 09:07,56.36,1002.35,1021.27,157,19.89,10.97,-72,1
1654931578,2022-06-11 09:12,56.06,1002.38,1021.30,157,19.80,10.80,-73,1
1654931878,2022-06-11 09:17,56.60,1002.29,1021.21,157,19.97,11.11,-73,1
1654932178,2022-06-11 09:22,55.88,1002.25,1021.17,157,20.18,11.11,-73,1
1654932479,2022-06-11 09:27,56.47,1002.29,1021.21,157,20.33,11.41,-73,1
1654932779,2022-06-11 09:32,54.25,1002.24,1021.15,157,20.36,10.83,-72,1
1654933079,2022-06-11 09:37,55.44,1002.25,1021.17,157,20.34,11.14,-73,1
1654933379,2022-06-11 09:42,55.78,1002.24,1021.16,157,20.45,11.33,-73,1
1654933679,2022-06-11 09:47,54.90,1002.25,1021.16,157,20.52,11.16,-73,1
1654933979,2022-06-11 09:52,54.22,1002.29,1021.21,157,20.51,10.96,-73,1
1654934279,2022-06-11 09:57,54.06,1002.29,1021.21,157,20.68,11.08,-73,1
1654934580,2022-06-11 10:03,54.14,1002.29,1021.20,157,20.66,11.08,-73,1
1654934880,2022-06-11 10:08,52.92,1002.28,1021.19,157,20.90,10.96,-73,1
1654935180,2022-06-11 10:13,53.51,1002.25,1021.17,157,20.89,11.12,-73,1
1654935480,2022-06-11 10:18,51.67,1002.27,1021.19,157,21.01,10.70,-72,1
1654935780,2022-06-11 10:23,53.33,1002.28,1021.19,157,20.86,11.04,-73,1
1654936080,2022-06-11 10:28,51.86,1002.28,1021.20,157,21.04,10.79,-73,1
1654936381,2022-06-11 10:33,52.50,1002.27,1021.18,157,21.06,10.99,-73,1
1654936681,2022-06-11 10:38,52.95,1002.30,1021.21,157,21.03,11.09,-73,1
1654936981,2022-06-11 10:43,52.11,1002.27,1021.19,157,21.11,10.92,-73,1
1654937281,2022-06-11 10:48,51.49,1002.27,1021.19,157,21.23,10.85,-73,1
1654937581,2022-06-11 10:53,50.09,1002.24,1021.15,157,21.46,10.65,-73,1
1654937881,2022-06-11 10:58,51.28,1002.25,1021.16,157,21.49,11.03,-73,1
1654938181,2022-06-11 11:03,50.44,1002.26,1021.17,157,21.59,10.87,-73,1
1654938482,2022-06-11 11:08,50.91,1002.29,1021.21,157,21.76,11.17,-73,1
1654938782,2022-06-11 11:13,49.71,1002.29,1021.20,157,21.62,10.68,-73,1
1654939082,2022-06-11 11:18,48.36,1002.27,1021.18,157,21.89,10.52,-73,1
1654939382,2022-06-11 11:23,48.53,1002.31,1021.23,157,21.93,10.61,-73,1
1654939682,2022-06-11 11:28,49.07,1002.19,1021.10,157,21.92,10.76,-73,1
1654939982,2022-06-11 11:33,47.77,1002.20,1021.12,157,22.02,10.45,-73,1
1654940282,2022-06-11 11:38,48.24,1002.15,1021.07,157,22.01,10.59,-73,1
1654940583,2022-06-11 11:43,46.61,1002.14,1021.05,157,22.20,10.25,-73,1
1654940883,2022-06-11 11:48,47.02,1002.03,1020.94,157,22.18,10.36,-73,1
1654941183,2022-06-11 11:53,46.05,1002.02,1020.94,157,22.40,10.25,-73,1
1654941483,2022-06-11 11:58,46.26,1002.02,1020.94,157,22.33,10.25,-73,1
1654941783,2022-06-11 12:03,46.94,1002.03,1020.95,157,22.50,10.63,-73,1
1654942083,2022-06-11 12:08,46.20,1002.05,1020.97,157,22.53,10.42,-73,1
1654942383,2022-06-11 12:13,47.67,1002.09,1021.01,157,22.72,11.06,-73,1
1654942683,2022-06-11 12:18,46.96,1002.15,1021.06,157,22.81,10.92,-73,1
1654942984,2022-06-11 12:23,47.00,1002.05,1020.96,157,22.78,10.90,-73,1
1654943284,2022-06-11 12:28,44.38,1002.01,1020.93,157,22.88,10.13,-73,1
1654943584,2022-06-11 12:33,41.70,1002.04,1020.96,157,22.76,9.10,-73,1
1654943884,2022-06-11 12:38,44.38,1001.91,1020.82,157,22.85,10.11,-73,1
1654944184,2022-06-11 12:43,43.94,1001.91,1020.83,157,22.96,10.06,-73,1
1654944484,2022-06-11 12:48,43.51,1001.90,1020.82,157,23.07,10.01,-73,1
1654944784,2022-06-11 12:53,43.08,1001.92,1020.83,157,23.20,9.98,-73,1
1654945085,2022-06-11 12:58,42.52,1001.93,1020.85,157,23.22,9.80,-73,1
1654945385,2022-06-11 13:03,42.31,1001.92,1020.84,157,23.29,9.79,-73,1
1654945685,2022-06-11 13:08,44.39,1001.86,1020.77,157,23.40,10.61,-73,1
1654945985,2022-06-11 13:13,42.08,1001.76,1020.68,157,23.54,9.93,-73,1
1654946285,2022-06-11 13:18,43.22,1001.73,1020.64,157,23.51,10.31,-73,1
1654946586,2022-06-11 13:23,42.69,1001.70,1020.61,157,23.70,10.29,-73,1
1654946886,2022-06-11 13:28,43.18,1001.64,1020.56,157,23.75,10.51,-73,1
1654947186,2022-06-11 13:33,42.53,1001.65,1020.57,157,24.04,10.54,-73,1
1654947486,2022-06-11 13:38,41.26,1001.65,1020.57,157,24.21,10.24,-73,1
1654947786,2022-06-11 13:43,42.30,1001.63,1020.55,157,24.16,10.57,-73,1
1654948086,2022-06-11 13:48,42.26,1001.72,1020.63,157,24.38,10.75,-73,1
1654948386,2022-06-11 13:53,41.55,1001.71,1020.63,157,24.65,10.74,-73,1
1654948686,2022-06-11 13:58,42.11,1001.62,1020.54,157,24.79,11.07,-73,1
1654948987,2022-06-11 14:03,41.09,1001.59,1020.50,157,24.88,10.78,-73,1
1654949287,2022-06-11 14:08,39.07,1001.62,1020.54,157,24.96,10.10,-73,1
1654949587,2022-06-11 14:13,40.36,1001.56,1020.47,157,24.81,10.45,-73,1
1654949887,2022-06-11 14:18,41.03,1001.63,1020.54,157,24.72,10.62,-73,1
1654950187,2022-06-11 14:23,40.47,1001.52,1020.44,157,24.86,10.53,-73,1
1654950487,2022-06-11 14:28,38.85,1001.50,1020.42,157,25.04,10.08,-73,1
1654950787,2022-06-11 14:33,39.03,1001.43,1020.35,157,25.21,10.31,-73,1
1654951088,2022-06-11 14:38,40.51,1001.43,1020.34,157,25.24,10.89,-73,1
1654951388,2022-06-11 14:43,40.16,1001.37,1020.29,157,25.47,10.96,-73,1
1654951688,2022-06-11 14:48,39.46,1001.37,1020.28,157,25.53,10.75,-73,1
1654951988,2022-06-11 14:53,38.83,1001.42,1020.33,157,25.66,10.63,-73,1
1654952288,2022-06-11 14:58,37.14,1001.41,1020.32,157,25.76,10.05,-73,1
1654952588,2022-06-11 15:03,36.94,1001.29,1020.21,157,25.83,10.03,-73,1
1654952888,2022-06-11 15:08,36.59,1001.32,1020.23,157,26.02,10.06,-73,1
1654953189,2022-06-11 15:13,36.25,1001.38,1020.30,157,25.99,9.89,-73,1
1654953489,2022-06-11 15:18,37.66,1001.40,1020.31,157,26.11,10.57,-73,1
1654953789,2022-06-11 15:23,35.43,1001.37,1020.29,157,25.88,9.45,-73,1
1654954089,2022-06-11 15:28,37.32,1001.33,1020.24,157,25.89,10.24,-73,1
1654954389,2022-06-11 15:33,35.77,1001.32,1020.24,157,25.89,9.60,-73,1
1654954690,2022-06-11 15:38,35.50,1001.24,1020.16,157,26.03,9.61,-73,1
1654954990,2022-06-11 15:43,36.13,1001.22,1020.14,157,26.22,10.04,-73,1
1654955290,2022-06-11 15:48,36.06,1001.12,1020.03,157,26.21,10.01,-73,1
1654955590,2022-06-11 15:53,36.66,1001.09,1020.00,157,26.28,10.31,-73,1
1654955890,2022-06-11 15:58,35.85,1001.09,1020.01,157,26.33,10.02,-73,1
1654956190,2022-06-11 16:03,35.84,1001.08,1020.00,157,26.34,10.03,-73,1
1654956490,2022-06-11 16:08,35.29,1001.05,1019.97,157,26.40,9.85,-73,1
1654956790,2022-06-11 16:13,35.63,1001.00,1019.92,157,26.39,9.99,-73,1
1654957091,2022-06-11 16:18,35.01,1001.00,1019.92,157,26.54,9.86,-73,1
1654957391,2022-06-11 16:23,35.98,1001.02,1019.94,157,26.18,9.95,-73,1
1654957691,2022-06-11 16:28,35.24,1000.95,1019.86,157,26.26,9.71,-73,1
1654957991,2022-06-11 16:33,35.73,1000.96,1019.87,157,26.14,9.81,-73,1
1654958291,2022-06-11 16:38,37.17,1000.93,1019.85,157,25.92,10.20,-73,1
1654958591,2022-06-11 16:43,37.46,1000.86,1019.78,157,26.13,10.51,-73,1
1654958891,2022-06-11 16:48,36.19,1000.87,1019.78,157,26.21,10.06,-73,1
1654959192,2022-06-11 16:53,35.49,1000.86,1019.77,157,26.45,9.98,-73,1
1654959492,2022-06-11 16:58,34.07,1000.85,1019.77,157,26.22,9.17,-73,1
1654959792,2022-06-11 17:03,35.62,1000.82,1019.74,157,26.35,9.95,-73,1
1654960092,2022-06-11 17:08,35.56,1000.83,1019.74,157,26.22,9.81,-73,1
1654960392,2022-06-11 17:13,34.22,1000.85,1019.77,157,26.47,9.45,-73,1
1654960692,2022-06-11 17:18,36.13,1000.74,1019.66,157,26.51,10.30,-74,1
1654960993,2022-06-11 17:23,36.10,1000.82,1019.73,157,26.41,10.20,-73,1
1654961293,2022-06-11 17:28,36.02,1000.85,1019.77,157,26.33,10.10,-73,1
1654961593,2022-06-11 17:33,36.79,1000.83,1019.74,157,26.18,10.28,-73,1
1654961893,2022-06-11 17:38,37.68,1000.87,1019.79,157,26.07,10.54,-73,1
1654962193,2022-06-11 17:43,37.53,1000.85,1019.76,157,26.39,10.76,-73,1
1654962493,2022-06-11 17:48,36.88,1000.87,1019.78,157,26.54,10.63,-73,1
1654962793,2022-06-11 17:53,36.48,1000.91,1019.83,157,26.66,10.58,-73,1
1654963094,2022-06-11 17:58,36.92,1000.94,1019.86,157,26.43,10.55,-73,1
1654963394,2022-06-11 18:03,36.69,1000.98,1019.89,157,26.56,10.58,-73,1
1654963694,2022-06-11 18:08,36.85,1001.05,1019.96,157,26.43,10.52,-73,1
1654963994,2022-06-11 18:13,37.01,1001.09,1020.00,157,26.58,10.72,-74,1
1654964294,2022-06-11 18:18,36.67,1001.11,1020.03,157,26.41,10.43,-73,1
1654964594,2022-06-11 18:23,36.89,1001.15,1020.07,157,26.41,10.52,-74,1
1654964894,2022-06-11 18:28,37.59,1001.16,1020.07,157,26.08,10.51,-73,1
1654965195,2022-06-11 18:33,37.85,1001.12,1020.03,157,26.13,10.66,-73,1
1654965495,2022-06-11 18:38,37.44,1001.08,1020.00,157,26.13,10.50,-73,1
1654965795,2022-06-11 18:43,38.02,1001.17,1020.08,157,26.22,10.81,-73,1
1654966095,2022-06-11 18:48,37.24,1001.15,1020.06,157,26.09,10.38,-73,1
1654966395,2022-06-11 18:53,37.29,1001.17,1020.08,157,26.04,10.36,-73,1
1654966695,2022-06-11 18:58,37.32,1001.14,1020.06,157,25.77,10.13,-73,1
1654966995,2022-06-11 19:03,37.40,1001.20,1020.11,157,25.68,10.08,-73,1
1654967295,2022-06-11 19:08,37.33,1001.19,1020.11,157,25.79,10.15,-73,1
1654967596,2022-06-11 19:13,37.18,1001.22,1020.14,157,25.81,10.11,-73,1
1654967896,2022-06-11 19:18,37.48,1001.23,1020.14,157,25.91,10.32,-73,1
1654968196,2022-06-11 19:23,37.51,1001.32,1020.24,157,25.76,10.20,-73,1
1654968496,2022-06-11 19:28,37.91,1001.29,1020.21,157,25.67,10.28,-73,1
1654968796,2022-06-11 19:33,38.13,1001.30,1020.21,157,25.64,10.34,-73,1
1654969096,2022-06-11 19:38,38.99,1001.36,1020.28,157,25.47,10.52,-73,1
1654969396,2022-06-11 19:43,39.27,1001.38,1020.30,157,25.37,10.54,-73,1
1654969697,2022-06-11 19:48,39.69,1001.41,1020.33,157,25.29,10.63,-73,1
1654969997,2022-06-11 19:53,39.97,1001.45,1020.36,157,25.13,10.59,-73,1
1654970297,2022-06-11 19:58,40.29,1001.54,1020.46,157,24.94,10.54,-73,1
1654970597,2022-06-11 20:03,41.29,1001.59,1020.51,157,24.67,10.67,-73,1
1654970897,2022-06-11 20:08,42.04,1001.60,1020.51,157,24.39,10.69,-74,1
1654971197,2022-06-11 20:13,42.77,1001.66,1020.58,157,24.15,10.73,-73,1
1654971497,2022-06-11 20:18,43.67,1001.77,1020.68,157,23.94,10.85,-73,1
1654971798,2022-06-11 20:23,44.53,1001.85,1020.77,157,23.57,10.81,-74,1
1654972098,2022-06-11 20:28,44.62,1001.89,1020.80,157,23.53,10.80,-74,1
1654972398,2022-06-11 20:33,45.15,1001.90,1020.82,157,23.46,10.91,-73,1
1654972698,2022-06-11 20:38,46.32,1001.88,1020.79,157,23.21,11.07,-73,1
1654972998,2022-06-11 20:43,46.66,1001.97,1020.88,157,23.11,11.09,-73,1
1654973298,2022-06-11 20:48,47.40,1002.02,1020.93,157,22.88,11.12,-73,1
1654973598,2022-06-11 20:53,47.94,1002.10,1021.02,157,22.71,11.14,-73,1
1654973898,2022-06-11 20:58,48.45,1002.09,1021.01,157,22.51,11.11,-73,1
1654974199,2022-06-11 21:03,49.00,1002.12,1021.04,157,22.28,11.07,-73,1
1654974499,2022-06-11 21:08,50.37,1002.21,1021.12,157,21.87,11.11,-73,1
1654974799,2022-06-11 21:13,51.40,1002.21,1021.13,157,21.42,11.00,-73,1
1654975099,2022-06-11 21:18,50.88,1002.20,1021.12,157,21.66,11.07,-73,1
1654975399,2022-06-11 21:23,51.53,1002.27,1021.18,157,21.51,11.12,-73,1
1654975699,2022-06-11 21:28,50.92,1002.23,1021.15,157,21.63,11.05,-73,1
1654975999,2022-06-11 21:33,50.93,1002.14,1021.06,157,21.61,11.04,-73,1
1654976300,2022-06-11 21:38,51.35,1002.10,1021.01,157,21.51,11.07,-73,1
1654976600,2022-06-11 21:43,51.71,1002.01,1020.92,157,21.37,11.05,-73,1
1654976900,2022-06-11 21:48,51.95,1002.04,1020.96,157,21.30,11.05,-73,1
1654977200,2022-06-11 21:53,52.27,1002.09,1021.00,157,21.15,11.00,-73,1
1654977500,2022-06-11 21:58,53.68,1002.12,1021.04,157,20.78,11.06,-73,1
1654977800,2022-06-11 22:03,56.51,1002.14,1021.06,157,19.92,11.04,-73,1
1654978100,2022-06-11 22:08,56.83,1002.19,1021.11,157,19.74,10.95,-73,1
1654978400,2022-06-11 22:13,57.65,1002.22,1021.14,157,19.52,10.96,-73,1
1654978701,2022-06-11 22:18,58.43,1002.23,1021.15,157,19.29,10.95,-73,1
1654979001,2022-06-11 22:23,57.30,1002.25,1021.16,157,19.53,10.88,-73,1
1654979301,2022-06-11 22:28,57.62,1002.27,1021.19,157,19.39,10.83,-73,1
1654979601,2022-06-11 22:33,56.19,1002.27,1021.19,157,19.73,10.77,-73,1
1654979901,2022-06-11 22:38,56.58,1002.27,1021.18,157,19.57,10.73,-73,1
1654980201,2022-06-11 22:43,58.15,1002.35,1021.26,157,19.11,10.71,-73,1
1654980501,2022-06-11 22:48,59.04,1002.40,1021.32,157,18.80,10.65,-73,1
1654980802,2022-06-11 22:53,59.82,1002.42,1021.34,157,18.61,10.67,-73,1
1654981102,2022-06-11 22:58,60.70,1002.46,1021.38,157,18.43,10.71,-73,1
1654981402,2022-06-11 23:03,61.39,1002.43,1021.35,157,18.25,10.71,-73,1
1654981702,2022-06-11 23:08,61.92,1002.51,1021.42,157,18.14,10.74,-73,1
1654982002,2022-06-11 23:13,61.79,1002.46,1021.37,157,18.15,10.72,-73,1
1654982303,2022-06-11 23:18,61.49,1002.48,1021.39,157,18.19,10.68,-73,1
1654982603,2022-06-11 23:23,61.75,1002.51,1021.42,157,17.91,10.48,-73,1
1654982903,2022-06-11 23:28,62.45,1002.44,1021.35,157,17.68,10.43,-73,1
1654983203,2022-06-11 23:33,62.45,1002.47,1021.39,157,17.63,10.39,-73,1
1654983503,2022-06-11 23:38,62.52,1002.46,1021.38,157,17.59,10.37,-73,1
1654983803,2022-06-11 23:43,63.26,1002.51,1021.43,157,17.41,10.37,-73,1
1654984103,2022-06-11 23:48,63.06,1002.53,1021.44,157,17.46,10.37,-73,1
1654984404,2022-06-11 23:53,63.24,1002.41,1021.33,157,17.29,10.25,-73,1
1654984704,2022-06-11 23:58,63.57,1002.36,1021.28,157,17.22,10.26,-73,1