1654985004,2022-06-12 00:03,63.43,1002.36,1021.28,157,17.22,10.23,-73,1
1654985304,2022-06-12 00:08,63.72,1002.35,1021.27,157,17.02,10.11,-73,1
1654985604,2022-06-12 00:13,63.96,1002.38,1021.30,157,16.99,10.14,-73,1
1654985904,2022-06-12 00:18,63.89,1002.40,1021.31,157,16.85,9.99,-73,1
1654986204,2022-06-12 00:23,64.17,1002.38,1021.29,157,16.78,9.99,-73,1
1654986504,2022-06-12 00:28,64.75,1002.39,1021.31,157,16.68,10.03,-73,1
1654986805,2022-06-12 00:33,62.62,1002.38,1021.30,157,17.34,10.15,-73,1
1654987105,2022-06-12 00:38,64.97,1002.35,1021.27,157,16.66,10.06,-73,1
1654987405,2022-06-12 00:43,64.77,1002.32,1021.24,157,16.69,10.04,-73,1
1654987705,2022-06-12 00:48,64.86,1002.28,1021.19,157,16.62,10.00,-73,1
1654988005,2022-06-12 00:53,65.19,1002.32,1021.23,157,16.50,9.96,-73,1
1654988305,2022-06-12 00:58,65.46,1002.35,1021.26,157,16.40,9.92,-73,1
1654988605,2022-06-12 01:03,65.41,1002.28,1021.20,157,16.41,9.92,-73,1
1654988906,2022-06-12 01:08,65.58,1002.30,1021.22,157,16.37,9.92,-73,1
1654989206,2022-06-12 01:13,66.21,1002.35,1021.27,157,16.35,10.05,-73,1
1654989506,2022-06-12 01:18,66.28,1002.39,1021.30,157,16.28,10.00,-73,1
1654989806,2022-06-12 01:23,66.26,1002.35,1021.26,157,16.18,9.90,-72,1
1654990106,2022-06-12 01:28,66.72,1002.36,1021.27,157,16.08,9.90,-73,1
1654990406,2022-06-12 01:33,66.78,1002.33,1021.24,157,16.16,9.99,-73,1
1654990706,2022-06-12 01:38,66.97,1002.32,1021.23,157,16.07,9.95,-73,1
1654991006,2022-06-12 01:43,66.40,1002.32,1021.23,157,16.02,9.77,-73,1
1654991307,2022-06-12 01:48,66.96,1002.37,1021.29,157,15.80,9.69,-73,1
1654991607,2022-06-12 01:53,67.23,1002.33,1021.24,157,15.84,9.79,-73,1
1654991907,2022-06-12 01:58,67.50,1002.28,1021.20,157,15.76,9.77,-73,1
1654992207,2022-06-12 02:03,67.77,1002.32,1021.24,157,15.76,9.83,-73,1
1654992507,2022-06-12 02:08,67.83,1002.34,1021.26,157,15.75,9.84,-73,1
1654992807,2022-06-12 02:13,67.19,1002.34,1021.25,157,15.76,9.70,-73,1
1654993107,2022-06-12 02:18,66.98,1002.37,1021.29,157,15.73,9.63,-73,1
1654993408,2022-06-12 02:23,67.71,1002.32,1021.24,157,15.58,9.65,-73,1
1654993708,2022-06-12 02:28,67.53,1002.33,1021.24,157,15.66,9.68,-73,1
1654994008,2022-06-12 02:33,67.76,1002.34,1021.25,157,15.55,9.63,-73,1
1654994308,2022-06-12 02:38,67.90,1002.24,1021.15,157,15.44,9.55,-73,1
1654994608,2022-06-12 02:43,67.61,1002.21,1021.13,157,15.46,9.51,-73,1
1654994908,2022-06-12 02:48,67.09,1002.20,1021.11,157,15.47,9.41,-73,1
1654995208,2022-06-12 02:53,67.70,1002.25,1021.17,157,15.33,9.41,-73,1
1654995509,2022-06-12 02:58,66.66,1002.13,1021.05,157,15.83,9.65,-73,1
1654995809,2022-06-12 03:03,67.82,1002.13,1021.05,157,15.51,9.60,-73,1
1654996109,2022-06-12 03:08,68.41,1002.12,1021.04,157,15.34,9.57,-73,1
1654996409,2022-06-12 03:13,68.14,1002.14,1021.06,157,15.24,9.42,-73,1
1654996709,2022-06-12 03:18,67.80,1002.16,1021.07,157,15.09,9.20,-73,1
1654997009,2022-06-12 03:23,68.40,1002.18,1021.09,157,14.97,9.21,-73,1
1654997309,2022-06-12 03:28,69.01,1002.15,1021.07,157,15.00,9.38,-73,1
1654997609,2022-06-12 03:33,67.92,1002.18,1021.10,157,15.09,9.23,-73,1
1654997910,2022-06-12 03:38,68.68,1002.24,1021.16,157,14.83,9.14,-73,1
1654998210,2022-06-12 03:43,68.60,1002.28,1021.20,157,14.74,9.04,-73,1
1654998510,2022-06-12 03:48,68.78,1002.28,1021.20,157,14.67,9.01,-73,1
1654998810,2022-06-12 03:53,68.23,1002.26,1021.18,157,14.52,8.75,-73,1
1654999110,2022-06-12 03:58,68.74,1002.35,1021.27,157,14.53,8.87,-73,1
1654999410,2022-06-12 04:03,69.08,1002.35,1021.26,157,14.53,8.94,-73,1
1654999710,2022-06-12 04:08,69.36,1002.30,1021.21,157,14.37,8.85,-73,1
1655000011,2022-06-12 04:13,69.58,1002.29,1021.20,157,14.38,8.90,-73,1
1655000311,2022-06-12 04:18,69.31,1002.29,1021.20,157,14.43,8.89,-73,1
1655000611,2022-06-12 04:23,68.80,1002.27,1021.18,157,14.38,8.74,-73,1
1655000911,2022-06-12 04:28,68.52,1002.24,1021.16,157,14.38,8.68,-73,1
1655001211,2022-06-12 04:33,69.30,1002.22,1021.14,157,14.28,8.75,-73,1
1655001512,2022-06-12 04:38,69.37,1002.25,1021.16,157,14.35,8.83,-73,1
1655001812,2022-06-12 04:43,70.47,1002.27,1021.19,157,14.33,9.04,-73,1
1655002112,2022-06-12 04:48,69.46,1002.25,1021.17,157,14.48,8.97,-73,1
1655002412,2022-06-12 04:53,69.67,1002.31,1021.22,157,14.48,9.02,-73,1
1655002712,2022-06-12 04:58,68.21,1002.38,1021.29,157,14.89,9.10,-73,1
1655003012,2022-06-12 05:03,69.05,1002.45,1021.37,157,14.82,9.21,-73,1
1655003312,2022-06-12 05:08,70.59,1002.45,1021.37,157,14.58,9.31,-73,1
1655003612,2022-06-12 05:13,70.88,1002.46,1021.37,157,14.59,9.38,-73,1
1655003913,2022-06-12 05:18,67.82,1002.39,1021.30,157,15.34,9.44,-73,1
1655004213,2022-06-12 05:23,67.38,1002.32,1021.23,157,15.46,9.46,-73,1
1655004513,2022-06-12 05:28,66.29,1002.36,1021.27,157,15.84,9.58,-73,1
1655004813,2022-06-12 05:33,68.88,1002.48,1021.39,157,15.40,9.73,-73,1
1655005113,2022-06-12 05:38,68.46,1002.43,1021.35,157,15.59,9.82,-73,1
1655005413,2022-06-12 05:43,65.47,1002.41,1021.33,157,16.46,9.98,-73,1
1655005713,2022-06-12 05:48,65.46,1002.42,1021.33,157,16.56,10.08,-73,1
1655006014,2022-06-12 05:53,66.35,1002.43,1021.34,157,16.32,10.05,-73,1
1655006314,2022-06-12 05:58,64.63,1002.48,1021.39,157,16.92,10.23,-73,1
1655006614,2022-06-12 06:03,63.82,1002.55,1021.46,157,17.09,10.20,-73,1
1655006914,2022-06-12 06:08,63.72,1002.53,1021.45,157,17.32,10.39,-73,1
1655007214,2022-06-12 06:13,64.09,1002.55,1021.47,157,17.41,10.57,-73,1
1655007514,2022-06-12 06:18,64.30,1002.59,1021.51,157,17.54,10.74,-73,1
1655007814,2022-06-12 06:23,63.59,1002.60,1021.51,157,17.71,10.73,-73,1
1655008114,2022-06-12 06:28,63.55,1002.65,1021.56,157,17.83,10.84,-73,1
1655008415,2022-06-12 06:33,62.61,1002.67,1021.58,157,17.90,10.68,-73,1
1655008715,2022-06-12 06:38,62.72,1002.65,1021.57,157,17.95,10.75,-73,1
1655009015,2022-06-12 06:43,62.58,1002.69,1021.60,157,18.03,10.80,-73,1
1655009315,2022-06-12 06:48,61.93,1002.66,1021.58,157,18.04,10.65,-73,1
1655009615,2022-06-12 06:53,62.06,1002.72,1021.63,157,18.05,10.69,-73,1
1655009915,2022-06-12 06:58,60.83,1002.70,1021.61,157,18.24,10.57,-73,1
1655010215,2022-06-12 07:03,60.95,1002.69,1021.60,157,18.35,10.70,-73,1
1655010516,2022-06-12 07:08,61.04,1002.72,1021.64,157,18.43,10.80,-73,1
1655010816,2022-06-12 07:13,61.43,1002.72,1021.64,157,18.54,11.00,-73,1
1655011116,2022-06-12 07:18,60.83,1002.78,1021.69,157,18.65,10.95,-73,1
1655011416,2022-06-12 07:23,60.11,1002.75,1021.67,157,18.76,10.88,-72,1
1655011716,2022-06-12 07:28,59.87,1002.79,1021.70,157,18.88,10.93,-73,1
1655012016,2022-06-12 07:33,60.00,1002.75,1021.67,157,18.95,11.03,-72,1
1655012316,2022-06-12 07:38,59.54,1002.81,1021.72,157,19.11,11.06,-73,1
1655012617,2022-06-12 07:43,59.22,1002.84,1021.76,157,19.15,11.02,-73,1
1655012917,2022-06-12 07:48,58.90,1002.87,1021.79,157,19.27,11.05,-73,1
1655013217,2022-06-12 07:53,58.98,1002.87,1021.79,157,19.51,11.30,-73,1
1655013517,2022-06-12 07:58,58.21,1002.80,1021.72,157,19.64,11.22,-73,1
1655013817,2022-06-12 08:03,57.59,1002.81,1021.72,157,19.69,11.11,-73,1
1655014117,2022-06-12 08:08,57.44,1002.82,1021.73,157,19.81,11.18,-72,1
1655014417,2022-06-12 08:13,57.04,1002.79,1021.70,157,19.93,11.19,-72,1
1655014717,2022-06-12 08:18,56.83,1002.82,1021.73,157,19.94,11.14,-73,1
1655015018,2022-06-12 08:23,55.74,1002.79,1021.70,157,20.03,10.93,-73,1
1655015318,2022-06-12 08:28,54.10,1002.81,1021.72,157,20.14,10.59,-72,1
1655015618,2022-06-12 08:33,52.71,1002.85,1021.77,157,20.25,10.30,-73,1
1655015918,2022-06-12 08:38,51.47,1002.84,1021.76,157,20.26,9.95,-74,1
1655016218,2022-06-12 08:43,51.83,1002.86,1021.78,157,20.33,10.12,-73,1
1655016518,2022-06-12 08:48,51.12,1002.87,1021.78,157,20.44,10.02,-73,1
1655016818,2022-06-12 08:53,51.59,1002.82,1021.74,157,20.63,10.33,-73,1
1655017119,2022-06-12 08:58,49.38,1002.77,1021.68,157,20.69,9.73,-73,1
1655017419,2022-06-12 09:03,48.07,1002.73,1021.64,157,20.75,9.38,-72,1
1655017719,2022-06-12 09:08,48.24,1002.75,1021.67,157,20.79,9.47,-72,1
1655018019,2022-06-12 09:13,47.80,1002.74,1021.66,157,20.91,9.45,-72,1
1655018319,2022-06-12 09:18,48.60,1002.70,1021.62,157,20.99,9.77,-72,1
1655018619,2022-06-12 09:23,46.49,1002.69,1021.61,157,21.18,9.28,-72,1
1655018919,2022-06-12 09:28,46.59,1002.70,1021.61,157,21.36,9.47,-72,1
1655019220,2022-06-12 09:33,46.21,1002.71,1021.63,157,21.36,9.35,-73,1
1655019520,2022-06-12 09:38,45.34,1002.70,1021.62,157,21.60,9.29,-72,1
1655019820,2022-06-12 09:43,46.34,1002.68,1021.59,157,21.77,9.77,-73,1
1655020120,2022-06-12 09:48,44.98,1002.61,1021.53,157,21.83,9.38,-73,1
1655020420,2022-06-12 09:53,44.86,1002.61,1021.53,157,21.89,9.40,-73,1
1655020720,2022-06-12 09:58,45.26,1002.60,1021.52,157,21.88,9.52,-73,1
1655021020,2022-06-12 10:03,43.96,1002.57,1021.48,157,22.00,9.19,-73,1
1655021321,2022-06-12 10:08,44.68,1002.58,1021.49,157,21.95,9.39,-73,1
1655021621,2022-06-12 10:13,45.75,1002.61,1021.53,157,22.17,9.94,-73,1
1655021921,2022-06-12 10:18,45.71,1002.56,1021.47,157,22.26,10.01,-73,1
1655022221,2022-06-12 10:23,44.70,1002.48,1021.40,157,22.33,9.74,-73,1
1655022521,2022-06-12 10:28,44.90,1002.51,1021.43,157,22.49,9.95,-74,1
1655022822,2022-06-12 10:33,43.94,1002.49,1021.41,157,22.58,9.71,-73,1
1655023122,2022-06-12 10:38,44.04,1002.58,1021.49,157,22.64,9.80,-73,1
1655023422,2022-06-12 10:43,43.99,1002.61,1021.53,157,22.76,9.89,-74,1
1655023722,2022-06-12 10:48,44.12,1002.60,1021.52,157,22.93,10.09,-73,1
1655024022,2022-06-12 10:53,44.07,1002.59,1021.50,157,23.02,10.16,-73,1
1655024322,2022-06-12 10:58,44.36,1002.59,1021.51,157,23.02,10.25,-74,1
1655024623,2022-06-12 11:03,43.11,1002.51,1021.42,157,23.08,9.88,-73,1
1655024923,2022-06-12 11:08,43.98,1002.48,1021.40,157,23.08,10.18,-73,1
1655025223,2022-06-12 11:13,43.71,1002.41,1021.33,157,23.10,10.11,-73,1
1655025523,2022-06-12 11:18,43.40,1002.43,1021.34,157,23.28,10.16,-74,1
1655025823,2022-06-12 11:23,43.57,1002.35,1021.27,157,23.43,10.36,-73,1
1655026123,2022-06-12 11:28,43.35,1002.32,1021.24,157,23.30,10.16,-74,1
1655026423,2022-06-12 11:33,43.43,1002.15,1021.07,157,23.53,10.40,-74,1
1655026723,2022-06-12 11:38,44.09,1002.06,1020.97,157,23.80,10.87,-73,1
1655027024,2022-06-12 11:43,42.07,1002.10,1021.01,157,23.78,10.15,-73,1
1655027324,2022-06-12 11:48,41.99,1002.02,1020.94,157,23.85,10.18,-74,1
1655027624,2022-06-12 11:53,42.12,1002.00,1020.91,157,23.99,10.35,-73,1
1655027924,2022-06-12 11:58,41.31,1001.90,1020.82,157,24.09,10.15,-74,1
1655028224,2022-06-12 12:03,40.89,1001.82,1020.73,157,24.39,10.27,-74,1
1655028524,2022-06-12 12:08,40.67,1001.75,1020.66,157,24.50,10.28,-74,1
1655028824,2022-06-12 12:13,40.66,1001.75,1020.66,157,24.58,10.35,-73,1
1655029125,2022-06-12 12:18,41.11,1001.70,1020.61,157,24.50,10.45,-73,1
1655029425,2022-06-12 12:23,41.83,1001.69,1020.60,157,24.48,10.69,-74,1
1655029725,2022-06-12 12:28,39.87,1001.65,1020.56,157,24.65,10.12,-74,1
1655030025,2022-06-12 12:33,40.78,1001.54,1020.46,157,24.76,10.56,-73,1
1655030325,2022-06-12 12:38,40.08,1001.52,1020.44,157,24.97,10.49,-74,1
1655030625,2022-06-12 12:43,40.21,1001.48,1020.39,157,24.96,10.53,-74,1
1655030925,2022-06-12 12:48,39.59,1001.47,1020.39,157,25.03,10.36,-73,1
1655031226,2022-06-12 12:53,39.25,1001.45,1020.36,157,25.09,10.28,-73,1
1655031526,2022-06-12 12:58,39.22,1001.33,1020.25,157,25.23,10.40,-74,1
1655031826,2022-06-12 13:03,39.10,1001.29,1020.21,157,25.32,10.43,-73,1
1655032126,2022-06-12 13:08,38.31,1001.28,1020.19,157,25.32,10.12,-73,1
1655032426,2022-06-12 13:13,38.98,1001.29,1020.21,157,25.42,10.47,-73,1
1655032726,2022-06-12 13:18,38.59,1001.23,1020.15,157,25.53,10.42,-74,1
1655033026,2022-06-12 13:23,39.25,1001.20,1020.11,157,25.57,10.71,-73,1
1655033326,2022-06-12 13:28,38.24,1001.11,1020.03,157,25.69,10.42,-73,1
1655033627,2022-06-12 13:33,38.57,1001.14,1020.05,157,25.73,10.59,-73,1
1655033927,2022-06-12 13:38,38.49,1001.09,1020.01,157,25.88,10.69,-73,1
1655034227,2022-06-12 13:43,37.04,1000.99,1019.91,157,26.19,10.39,-73,1
1655034527,2022-06-12 13:48,37.82,1000.94,1019.85,157,26.04,10.57,-73,1
1655034827,2022-06-12 13:53,37.55,1000.97,1019.89,157,26.25,10.65,-74,1
1655035128,2022-06-12 13:58,36.85,1000.93,1019.85,157,26.45,10.54,-73,1
1655035428,2022-06-12 14:03,37.23,1000.84,1019.76,157,26.56,10.79,-74,1
1655035728,2022-06-12 14:08,36.94,1000.84,1019.76,157,26.62,10.73,-73,1
1655036028,2022-06-12 14:13,36.17,1000.77,1019.69,157,26.78,10.56,-74,1
1655036328,2022-06-12 14:18,34.68,1000.72,1019.63,157,26.80,9.95,-74,1
1655036628,2022-06-12 14:23,34.57,1000.73,1019.64,157,27.08,10.14,-74,1
1655036928,2022-06-12 14:28,35.42,1000.73,1019.64,157,27.00,10.44,-73,1
1655037229,2022-06-12 14:33,35.64,1000.71,1019.63,157,26.74,10.30,-73,1
1655037529,2022-06-12 14:38,36.88,1000.69,1019.61,157,26.74,10.81,-73,1
1655037829,2022-06-12 14:43,36.71,1000.62,1019.54,157,26.77,10.77,-74,1
1655038129,2022-06-12 14:48,36.17,1000.52,1019.43,157,27.26,10.98,-74,1
1655038429,2022-06-12 14:53,35.56,1000.44,1019.35,157,27.52,10.95,-73,1
1655038729,2022-06-12 14:58,35.38,1000.39,1019.31,157,27.53,10.89,-74,1
1655039029,2022-06-12 15:03,34.88,1000.38,1019.29,157,27.63,10.76,-73,1
1655039329,2022-06-12 15:08,34.91,1000.29,1019.21,157,27.58,10.73,-74,1
1655039630,2022-06-12 15:13,34.65,1000.17,1019.08,157,27.83,10.83,-74,1
1655039930,2022-06-12 15:18,33.62,1000.11,1019.03,157,27.91,10.45,-74,1
1655040230,2022-06-12 15:23,33.85,1000.06,1018.97,157,28.32,10.91,-74,1
1655040530,2022-06-12 15:28,33.52,1000.04,1018.96,157,28.40,10.83,-74,1
1655040830,2022-06-12 15:33,32.90,1000.05,1018.97,157,28.68,10.80,-74,1
1655041130,2022-06-12 15:38,33.21,1000.04,1018.95,157,28.52,10.80,-74,1
1655041430,2022-06-12 15:43,33.20,999.92,1018.83,157,28.36,10.66,-74,1
1655041731,2022-06-12 15:48,32.71,999.97,1018.88,157,28.66,10.69,-74,1
1655042031,2022-06-12 15:53,32.82,999.89,1018.81,157,28.80,10.87,-74,1
1655042331,2022-06-12 15:58,32.55,999.88,1018.80,157,29.01,10.93,-74,1
1655042631,2022-06-12 16:03,32.12,999.86,1018.77,157,28.77,10.51,-74,1
1655042931,2022-06-12 16:08,31.72,999.80,1018.72,157,28.52,10.11,-74,1
1655043231,2022-06-12 16:13,33.02,999.76,1018.67,157,28.66,10.84,-74,1
1655043531,2022-06-12 16:18,33.00,999.79,1018.70,157,28.67,10.84,-74,1
1655043832,2022-06-12 16:23,33.31,999.76,1018.67,157,28.09,10.47,-74,1
1655044132,2022-06-12 16:28,34.31,999.75,1018.67,157,27.83,10.68,-74,1
1655044432,2022-06-12 16:33,33.75,999.67,1018.58,157,27.68,10.31,-74,1
1655044732,2022-06-12 16:38,33.89,999.57,1018.49,157,28.01,10.66,-74,1
1655045032,2022-06-12 16:43,34.58,999.55,1018.46,157,27.80,10.78,-74,1
1655045332,2022-06-12 16:48,34.36,999.41,1018.32,157,27.76,10.65,-74,1
1655045632,2022-06-12 16:53,35.67,999.45,1018.36,157,27.64,11.10,-74,1
1655045932,2022-06-12 16:58,36.13,999.41,1018.33,157,27.48,11.15,-74,1
1655046233,2022-06-12 17:03,36.32,999.36,1018.28,157,27.10,10.90,-74,1
1655046533,2022-06-12 17:08,37.02,999.44,1018.35,157,26.86,10.98,-74,1
1655046833,2022-06-12 17:13,38.15,999.39,1018.30,157,26.59,11.19,-74,1
1655047133,2022-06-12 17:18,38.23,999.32,1018.24,157,26.87,11.47,-74,1
1655047433,2022-06-12 17:23,39.53,999.36,1018.27,157,26.47,11.62,-74,1
1655047734,2022-06-12 17:28,39.83,999.30,1018.22,157,26.21,11.50,-73,1
1655048034,2022-06-12 17:33,40.44,999.28,1018.19,157,26.16,11.69,-73,1
1655048334,2022-06-12 17:38,40.47,999.22,1018.14,157,26.49,11.99,-73,1
1655048634,2022-06-12 17:43,39.98,999.18,1018.10,157,26.46,11.78,-74,1
1655048934,2022-06-12 17:48,40.13,999.19,1018.11,157,26.49,11.86,-74,1
1655049234,2022-06-12 17:53,39.25,999.14,1018.05,157,26.39,11.44,-73,1
1655049534,2022-06-12 17:58,40.14,999.04,1017.96,157,26.19,11.60,-73,1
1655049834,2022-06-12 18:03,40.42,999.09,1018.00,157,26.19,11.71,-73,1
1655050134,2022-06-12 18:08,39.32,999.05,1017.96,157,26.20,11.30,-73,1
1655050435,2022-06-12 18:13,40.31,999.06,1017.98,157,25.88,11.39,-73,1
1655050735,2022-06-12 18:18,40.67,999.09,1018.00,157,25.94,11.58,-73,1
1655051035,2022-06-12 18:23,40.75,999.06,1017.98,157,25.94,11.60,-73,1
1655051335,2022-06-12 18:28,40.44,999.00,1017.92,157,26.15,11.68,-73,1
1655051635,2022-06-12 18:33,40.71,998.95,1017.86,157,26.20,11.82,-73,1
1655051935,2022-06-12 18:38,40.69,998.93,1017.85,157,26.59,12.16,-73,1
1655052236,2022-06-12 18:43,39.16,998.84,1017.76,157,26.84,11.81,-73,1
1655052536,2022-06-12 18:48,38.90,998.83,1017.74,157,26.96,11.81,-73,1
1655052836,2022-06-12 18:53,39.62,998.84,1017.75,157,27.06,12.18,-74,1
1655053136,2022-06-12 18:58,39.32,998.84,1017.76,157,26.96,11.97,-73,1
1655053436,2022-06-12 19:03,39.56,998.75,1017.67,157,26.89,12.01,-74,1
1655053736,2022-06-12 19:08,39.71,998.77,1017.68,157,26.74,11.93,-74,1
1655054037,2022-06-12 19:13,40.44,998.82,1017.73,157,26.62,12.10,-74,1
1655054337,2022-06-12 19:18,41.42,998.80,1017.72,157,26.64,12.48,-74,1
1655054637,2022-06-12 19:23,42.30,998.81,1017.73,157,26.47,12.65,-74,1
1655054937,2022-06-12 19:28,42.72,998.81,1017.73,157,26.38,12.72,-74,1
1655055237,2022-06-12 19:33,42.68,998.81,1017.73,157,26.36,12.69,-74,1
1655055537,2022-06-12 19:38,42.38,998.82,1017.74,157,26.07,12.32,-74,1
1655055838,2022-06-12 19:43,42.99,998.78,1017.70,157,25.81,12.30,-74,1
1655056138,2022-06-12 19:48,43.53,998.79,1017.71,157,25.71,12.40,-74,1
1655056438,2022-06-12 19:53,43.72,998.74,1017.65,157,25.72,12.48,-74,1
1655056738,2022-06-12 19:58,44.61,998.71,1017.62,157,25.49,12.57,-74,1
1655057038,2022-06-12 20:03,45.95,998.73,1017.65,157,25.33,12.88,-74,1
1655057339,2022-06-12 20:08,47.40,998.72,1017.63,157,25.02,13.07,-74,1
1655057639,2022-06-12 20:13,47.75,998.69,1017.60,157,24.84,13.02,-74,1
1655057939,2022-06-12 20:18,49.06,998.77,1017.68,157,24.47,13.10,-74,1
1655058239,2022-06-12 20:23,50.23,998.75,1017.67,157,24.16,13.17,-74,1
1655058539,2022-06-12 20:28,49.15,998.78,1017.70,157,24.05,12.74,-74,1
1655058840,2022-06-12 20:34,50.12,998.83,1017.74,157,23.79,12.80,-74,1
1655059140,2022-06-12 20:39,50.93,998.85,1017.77,157,23.57,12.84,-74,1
1655059440,2022-06-12 20:44,51.99,998.84,1017.75,157,23.32,12.93,-73,1
1655059740,2022-06-12 20:49,53.77,998.94,1017.85,157,23.01,13.16,-73,1
1655060040,2022-06-12 20:54,54.64,998.94,1017.85,157,22.78,13.19,-74,1
1655060340,2022-06-12 20:59,54.62,998.98,1017.89,157,22.71,13.12,-74,1
1655060640,2022-06-12 21:04,55.03,999.02,1017.93,157,22.63,13.16,-74,1
1655060940,2022-06-12 21:09,55.07,999.05,1017.96,157,22.70,13.23,-73,1
1655061241,2022-06-12 21:14,55.80,999.09,1018.01,157,22.30,13.06,-73,1
1655061541,2022-06-12 21:19,57.02,999.16,1018.08,157,22.14,13.25,-74,1
1655061841,2022-06-12 21:24,57.23,999.16,1018.08,157,22.06,13.23,-73,1
1655062141,2022-06-12 21:29,58.06,999.17,1018.09,157,21.84,13.24,-74,1
1655062441,2022-06-12 21:34,58.53,999.16,1018.08,157,21.63,13.17,-74,1
1655062741,2022-06-12 21:39,57.44,999.12,1018.04,157,21.85,13.09,-74,1
1655063041,2022-06-12 21:44,56.28,999.18,1018.09,157,22.09,13.00,-74,1
1655063342,2022-06-12 21:49,58.30,999.12,1018.04,157,21.50,12.99,-74,1
1655063642,2022-06-12 21:54,58.80,999.09,1018.00,157,21.34,12.97,-74,1
1655063942,2022-06-12 21:59,59.43,999.08,1017.99,157,21.24,13.04,-74,1
1655064242,2022-06-12 22:04,59.88,999.11,1018.03,157,21.16,13.08,-74,1
1655064542,2022-06-12 22:09,59.23,999.13,1018.04,157,21.34,13.08,-74,1
1655064842,2022-06-12 22:14,60.13,999.17,1018.08,157,20.89,12.89,-74,1
1655065142,2022-06-12 22:19,60.22,999.15,1018.07,157,20.78,12.81,-74,1
1655065442,2022-06-12 22:24,60.61,999.17,1018.08,157,20.71,12.84,-74,1
1655065743,2022-06-12 22:29,61.37,999.16,1018.08,157,20.62,12.95,-74,1
1655066043,2022-06-12 22:34,61.38,999.20,1018.11,157,20.44,12.78,-74,1
1655066343,2022-06-12 22:39,61.75,999.21,1018.12,157,20.35,12.78,-74,1
1655066643,2022-06-12 22:44,62.39,999.22,1018.13,157,20.16,12.76,-74,1
1655066943,2022-06-12 22:49,62.42,999.19,1018.11,157,20.12,12.73,-74,1
1655067243,2022-06-12 22:54,61.56,999.15,1018.07,157,20.26,12.65,-74,1
1655067543,2022-06-12 22:59,62.35,999.19,1018.11,157,20.00,12.60,-73,1
1655067844,2022-06-12 23:04,63.37,999.19,1018.10,157,19.69,12.56,-73,1
1655068144,2022-06-12 23:09,64.29,999.19,1018.10,157,19.50,12.60,-74,1
1655068444,2022-06-12 23:14,63.96,999.16,1018.07,157,19.59,12.60,-74,1
1655068744,2022-06-12 23:19,64.38,999.14,1018.06,157,19.49,12.61,-74,1
1655069044,2022-06-12 23:24,64.33,999.11,1018.03,157,19.52,12.62,-73,1
1655069344,2022-06-12 23:29,64.78,999.12,1018.03,157,19.39,12.61,-73,1
1655069644,2022-06-12 23:34,64.62,999.11,1018.03,157,19.33,12.51,-73,1
1655069945,2022-06-12 23:39,65.54,999.14,1018.05,157,18.98,12.39,-73,1
1655070245,2022-06-12 23:44,65.83,999.10,1018.02,157,18.85,12.34,-73,1
1655070545,2022-06-12 23:49,65.61,999.11,1018.03,157,18.96,12.39,-73,1
1655070845,2022-06-12 23:54,65.78,999.16,1018.07,157,18.86,12.34,-73,1
1655071145,2022-06-12 23:59,66.37,999.15,1018.07,157,18.75,12.37,-73,1