1655071445,2022-06-13 00:04,66.21,999.11,1018.03,157,18.69,12.27,-73,1
1655071745,2022-06-13 00:09,66.50,999.15,1018.07,157,18.56,12.22,-74,1
1655072046,2022-06-13 00:14,66.37,999.12,1018.03,157,18.49,12.12,-73,1
1655072346,2022-06-13 00:19,66.91,999.09,1018.00,157,18.34,12.10,-73,1
1655072646,2022-06-13 00:24,66.87,999.08,1018.00,157,18.31,12.06,-73,1
1655072946,2022-06-13 00:29,66.48,999.05,1017.97,157,18.34,12.00,-73,1
1655073246,2022-06-13 00:34,66.14,999.09,1018.01,157,18.35,11.93,-74,1
1655073546,2022-06-13 00:39,66.22,999.12,1018.04,157,18.28,11.89,-73,1
1655073847,2022-06-13 00:44,66.96,999.15,1018.06,157,17.94,11.73,-73,1
1655074147,2022-06-13 00:49,67.56,999.17,1018.08,157,17.77,11.70,-73,1
1655074447,2022-06-13 00:54,67.04,999.09,1018.00,157,17.92,11.73,-74,1
1655074747,2022-06-13 00:59,67.02,999.10,1018.02,157,17.89,11.70,-73,1
1655075047,2022-06-13 01:04,66.44,999.06,1017.98,157,17.90,11.58,-73,1
1655075347,2022-06-13 01:09,66.92,999.09,1018.00,157,17.70,11.49,-73,1
1655075648,2022-06-13 01:14,68.14,999.07,1017.98,157,17.66,11.73,-73,1
1655075948,2022-06-13 01:19,69.20,999.01,1017.92,157,17.54,11.85,-74,1
1655076248,2022-06-13 01:24,69.61,998.94,1017.86,157,17.45,11.85,-73,1
1655076548,2022-06-13 01:29,69.47,998.87,1017.79,157,17.44,11.81,-73,1
1655076848,2022-06-13 01:34,68.82,998.93,1017.84,157,17.42,11.65,-73,1
1655077148,2022-06-13 01:39,69.51,998.95,1017.86,157,17.28,11.67,-73,1
1655077449,2022-06-13 01:44,68.59,998.89,1017.80,157,16.98,11.18,-73,1
1655077749,2022-06-13 01:49,69.24,998.89,1017.80,157,16.98,11.32,-73,1
1655078049,2022-06-13 01:54,69.15,998.86,1017.78,157,17.02,11.34,-73,1
1655078349,2022-06-13 01:59,69.07,998.82,1017.74,157,16.90,11.21,-73,1
1655078649,2022-06-13 02:04,69.77,998.79,1017.71,157,16.94,11.40,-73,1
1655078949,2022-06-13 02:09,69.02,998.80,1017.72,157,17.01,11.30,-73,1
1655079249,2022-06-13 02:14,69.37,998.80,1017.72,157,16.63,11.01,-73,1
1655079549,2022-06-13 02:19,69.50,998.80,1017.72,157,16.63,11.04,-73,1
1655079850,2022-06-13 02:24,69.07,998.82,1017.73,157,16.58,10.90,-73,1
1655080150,2022-06-13 02:29,69.63,998.76,1017.67,157,16.38,10.83,-73,1
1655080450,2022-06-13 02:34,69.44,998.70,1017.62,157,16.46,10.87,-73,1
1655080750,2022-06-13 02:39,69.39,998.58,1017.49,157,16.43,10.83,-73,1
1655081050,2022-06-13 02:44,69.21,998.50,1017.42,157,16.27,10.63,-73,1
1655081350,2022-06-13 02:49,68.92,998.43,1017.34,157,16.21,10.51,-73,1
1655081650,2022-06-13 02:54,69.84,998.36,1017.28,157,16.21,10.71,-73,1
1655081951,2022-06-13 02:59,69.46,998.27,1017.18,157,16.15,10.57,-73,1
1655082251,2022-06-13 03:04,69.24,998.21,1017.12,157,16.17,10.55,-73,1
1655082551,2022-06-13 03:09,70.21,998.22,1017.14,157,15.98,10.57,-73,1
1655082851,2022-06-13 03:14,69.78,998.19,1017.11,157,16.10,10.60,-73,1
1655083151,2022-06-13 03:19,69.83,998.11,1017.03,157,16.05,10.56,-73,1
1655083451,2022-06-13 03:24,69.86,998.13,1017.04,157,16.05,10.56,-73,1
1655083751,2022-06-13 03:29,69.27,998.11,1017.02,157,16.17,10.55,-73,1
1655084052,2022-06-13 03:34,69.79,998.08,1017.00,157,16.03,10.53,-73,1
1655084352,2022-06-13 03:39,69.83,998.07,1016.98,157,16.10,10.60,-73,1
1655084652,2022-06-13 03:44,69.66,998.13,1017.04,157,16.13,10.60,-73,1
1655084952,2022-06-13 03:49,69.25,998.12,1017.03,157,16.24,10.61,-74,1
1655085252,2022-06-13 03:54,68.12,998.04,1016.96,157,16.46,10.58,-73,1
1655085552,2022-06-13 03:59,67.13,998.02,1016.94,157,16.54,10.43,-73,1
1655085853,2022-06-13 04:04,67.48,997.94,1016.85,157,16.45,10.43,-73,1
1655086153,2022-06-13 04:09,68.25,997.83,1016.74,157,16.33,10.48,-73,1
1655086453,2022-06-13 04:14,68.55,997.78,1016.69,157,16.10,10.33,-73,1
1655086753,2022-06-13 04:19,68.33,997.77,1016.69,157,16.16,10.34,-73,1
1655087053,2022-06-13 04:24,68.22,997.69,1016.61,157,16.11,10.26,-73,1
1655087353,2022-06-13 04:29,67.07,997.58,1016.49,157,16.15,10.05,-73,1
1655087653,2022-06-13 04:34,66.30,997.54,1016.45,157,16.26,9.98,-73,1
1655087954,2022-06-13 04:39,65.32,997.53,1016.45,157,16.60,10.08,-73,1
1655088254,2022-06-13 04:44,64.42,997.62,1016.53,157,16.79,10.06,-73,1
1655088554,2022-06-13 04:49,65.84,997.69,1016.61,157,16.57,10.17,-73,1
1655088854,2022-06-13 04:54,66.06,997.68,1016.59,157,16.57,10.22,-73,1
1655089154,2022-06-13 04:59,66.51,997.67,1016.58,157,16.55,10.31,-73,1
1655089454,2022-06-13 05:04,66.68,997.69,1016.60,157,16.50,10.30,-73,1
1655089754,2022-06-13 05:09,65.72,997.66,1016.58,157,16.78,10.35,-73,1
1655090055,2022-06-13 05:14,66.77,997.68,1016.60,157,16.59,10.40,-73,1
1655090355,2022-06-13 05:19,66.03,997.69,1016.61,157,16.81,10.44,-73,1
1655090655,2022-06-13 05:24,65.49,997.79,1016.70,157,16.93,10.44,-73,1
1655090955,2022-06-13 05:29,65.26,997.76,1016.68,157,17.09,10.53,-73,1
1655091255,2022-06-13 05:34,65.06,997.75,1016.66,157,17.04,10.44,-73,1
1655091555,2022-06-13 05:39,64.72,997.72,1016.63,157,17.02,10.34,-73,1
1655091855,2022-06-13 05:44,65.22,997.75,1016.67,157,17.15,10.58,-73,1
1655092155,2022-06-13 05:49,65.18,997.71,1016.62,157,17.30,10.71,-73,1
1655092456,2022-06-13 05:54,65.68,997.61,1016.52,157,17.45,10.97,-73,1
1655092756,2022-06-13 05:59,66.35,997.59,1016.51,157,17.44,11.12,-73,1
1655093056,2022-06-13 06:04,66.22,997.58,1016.49,157,17.57,11.21,-73,1
1655093356,2022-06-13 06:09,66.98,997.54,1016.45,157,17.66,11.47,-73,1
1655093656,2022-06-13 06:14,65.69,997.50,1016.42,157,17.84,11.35,-73,1
1655093956,2022-06-13 06:19,65.77,997.53,1016.45,157,17.93,11.45,-73,1
1655094256,2022-06-13 06:24,65.97,997.55,1016.46,157,18.02,11.58,-73,1
1655094557,2022-06-13 06:29,65.62,997.58,1016.50,157,18.19,11.66,-73,1
1655094857,2022-06-13 06:34,65.58,997.60,1016.51,157,18.30,11.76,-73,1
1655095157,2022-06-13 06:39,63.85,997.55,1016.47,157,18.82,11.85,-73,1
1655095457,2022-06-13 06:44,63.84,997.47,1016.39,157,18.85,11.87,-73,1
1655095757,2022-06-13 06:49,62.88,997.48,1016.40,157,19.07,11.85,-73,1
1655096057,2022-06-13 06:54,62.01,997.46,1016.37,157,19.12,11.69,-73,1
1655096357,2022-06-13 06:59,60.83,997.43,1016.34,157,19.31,11.58,-73,1
1655096657,2022-06-13 07:04,60.22,997.33,1016.25,157,19.61,11.71,-73,1
1655096958,2022-06-13 07:09,58.94,997.27,1016.19,157,19.91,11.66,-73,1
1655097258,2022-06-13 07:14,58.98,997.23,1016.15,157,19.95,11.71,-73,1
1655097558,2022-06-13 07:19,57.85,997.21,1016.13,157,20.32,11.76,-73,1
1655097858,2022-06-13 07:24,57.84,997.25,1016.17,157,20.32,11.76,-73,1
1655098158,2022-06-13 07:29,57.18,997.24,1016.16,157,20.44,11.70,-73,1
1655098458,2022-06-13 07:34,56.91,997.23,1016.14,157,20.64,11.82,-73,1
1655098758,2022-06-13 07:39,57.16,997.19,1016.10,157,20.61,11.85,-73,1
1655099059,2022-06-13 07:44,56.42,997.17,1016.08,157,20.79,11.83,-73,1
1655099359,2022-06-13 07:49,55.94,997.17,1016.08,157,20.93,11.83,-73,1
1655099659,2022-06-13 07:54,55.19,997.14,1016.06,157,20.92,11.61,-73,1
1655099959,2022-06-13 07:59,55.82,997.03,1015.95,157,21.14,11.99,-73,1
1655100259,2022-06-13 08:04,53.97,996.88,1015.79,157,21.41,11.73,-74,1
1655100560,2022-06-13 08:09,54.12,996.86,1015.78,157,21.52,11.87,-74,1
1655100861,2022-06-13 08:14,54.56,996.83,1015.74,157,21.60,12.07,-73,1
1655101165,2022-06-13 08:19,54.04,996.78,1015.70,157,21.73,12.05,-73,1
1655101480,2022-06-13 08:24,53.65,996.72,1015.63,157,21.87,12.06,-73,1
1655101768,2022-06-13 08:29,53.17,996.68,1015.60,157,22.11,12.15,-73,1
1655102068,2022-06-13 08:34,53.53,996.69,1015.60,157,22.11,12.25,-73,1
1655102368,2022-06-13 08:39,53.50,996.62,1015.53,157,22.23,12.36,-73,1
1655102975,2022-06-13 08:49,53.13,996.51,1015.42,157,22.62,12.61,-73,1
1655103275,2022-06-13 08:54,53.22,996.46,1015.38,157,22.74,12.75,-73,1
1655103575,2022-06-13 08:59,52.77,996.42,1015.34,157,22.88,12.75,-72,1
1655103875,2022-06-13 09:04,52.28,996.35,1015.27,157,22.93,12.65,-72,1
1655104176,2022-06-13 09:09,51.94,996.42,1015.34,157,23.15,12.76,-72,1
1655104476,2022-06-13 09:14,51.32,996.35,1015.27,157,23.18,12.60,-71,1
1655104776,2022-06-13 09:19,51.91,996.34,1015.26,157,23.32,12.90,-72,1
1655105076,2022-06-13 09:24,51.16,996.30,1015.22,157,23.49,12.84,-72,1
1655105376,2022-06-13 09:29,50.17,996.28,1015.19,157,23.42,12.48,-71,1
1655105676,2022-06-13 09:34,50.54,996.25,1015.16,157,23.52,12.68,-72,1
1655105976,2022-06-13 09:39,51.17,996.14,1015.06,157,23.70,13.04,-72,1
1655106277,2022-06-13 09:44,50.34,996.16,1015.07,157,23.80,12.88,-70,1
1655106578,2022-06-13 09:49,50.24,996.19,1015.11,157,24.05,13.08,-71,1
1655106878,2022-06-13 09:54,50.63,996.17,1015.09,157,24.09,13.23,-71,1
1655107178,2022-06-13 09:59,50.25,996.15,1015.07,157,24.29,13.30,-71,1
1655107479,2022-06-13 10:04,49.45,996.21,1015.12,157,24.39,13.14,-70,1
1655107779,2022-06-13 10:09,48.08,996.10,1015.01,157,24.43,12.75,-71,1
1655108079,2022-06-13 10:14,48.69,996.05,1014.96,157,24.52,13.03,-71,1
1655108379,2022-06-13 10:19,48.06,996.01,1014.93,157,24.62,12.92,-70,1
1655108679,2022-06-13 10:24,47.84,996.06,1014.98,157,24.57,12.80,-71,1
1655108980,2022-06-13 10:29,47.57,996.02,1014.93,157,24.59,12.74,-71,1
1655109280,2022-06-13 10:34,46.64,996.00,1014.92,157,24.63,12.47,-71,1
1655109580,2022-06-13 10:39,45.17,995.93,1014.85,157,24.56,11.92,-71,1
1655109880,2022-06-13 10:44,46.36,995.87,1014.79,157,24.68,12.42,-70,1
1655110180,2022-06-13 10:49,45.91,995.91,1014.83,157,24.85,12.43,-70,1
1655110481,2022-06-13 10:54,45.23,995.83,1014.74,157,25.07,12.40,-71,1
1655110781,2022-06-13 10:59,44.01,995.78,1014.69,157,25.20,12.11,-71,1
1655111081,2022-06-13 11:04,43.77,995.69,1014.61,157,25.13,11.96,-71,1
1655111381,2022-06-13 11:09,45.00,995.79,1014.71,157,25.13,12.38,-70,1
1655111681,2022-06-13 11:14,44.27,995.73,1014.65,157,24.97,11.99,-71,1
1655111981,2022-06-13 11:19,46.05,995.78,1014.70,157,24.94,12.56,-71,1
1655112281,2022-06-13 11:24,46.82,995.70,1014.62,157,24.99,12.86,-71,1
1655112582,2022-06-13 11:29,47.39,995.69,1014.61,157,24.95,13.01,-71,1
1655112882,2022-06-13 11:34,47.89,995.69,1014.61,157,24.80,13.03,-71,1
1655113182,2022-06-13 11:39,47.66,995.66,1014.58,157,24.84,12.99,-71,1
1655113483,2022-06-13 11:44,45.81,995.65,1014.57,157,24.89,12.43,-71,1
1655113783,2022-06-13 11:49,46.18,995.61,1014.52,157,25.00,12.66,-71,1
1655114083,2022-06-13 11:54,48.40,995.55,1014.46,157,24.94,13.32,-71,1
1655114383,2022-06-13 11:59,47.81,995.51,1014.43,157,25.02,13.21,-71,1
1655114684,2022-06-13 12:04,48.74,995.52,1014.43,157,25.13,13.60,-70,1
1655114984,2022-06-13 12:09,50.30,995.37,1014.29,157,24.89,13.87,-71,1
1655115284,2022-06-13 12:14,49.25,995.25,1014.17,157,25.01,13.65,-71,1
1655115584,2022-06-13 12:19,51.11,995.30,1014.21,157,24.71,13.95,-72,1
1655115884,2022-06-13 12:24,50.80,995.31,1014.23,157,24.70,13.84,-71,1
1655116184,2022-06-13 12:29,50.30,995.23,1014.15,157,25.00,13.97,-71,1
1655116485,2022-06-13 12:34,44.80,995.15,1014.07,157,25.24,12.41,-71,1
1655116785,2022-06-13 12:39,46.39,995.10,1014.01,157,25.30,13.00,-71,1
1655117086,2022-06-13 12:44,45.88,995.01,1013.92,157,25.24,12.78,-71,1
1655117386,2022-06-13 12:49,44.88,994.94,1013.85,157,25.06,12.28,-71,1
1655117686,2022-06-13 12:54,44.11,994.69,1013.61,157,24.92,11.89,-71,1
1655117987,2022-06-13 12:59,44.02,994.60,1013.52,157,24.96,11.89,-71,1
1655118287,2022-06-13 13:04,42.07,994.48,1013.40,157,25.12,11.35,-71,1
1655118587,2022-06-13 13:09,40.81,994.30,1013.22,157,25.26,11.02,-71,1
1655118888,2022-06-13 13:14,41.47,994.27,1013.18,157,25.48,11.46,-71,1
1655119188,2022-06-13 13:19,41.04,994.27,1013.19,157,25.75,11.54,-71,1
1655119488,2022-06-13 13:24,41.47,994.20,1013.11,157,25.92,11.85,-71,1
1655119788,2022-06-13 13:29,40.07,994.24,1013.16,157,26.04,11.44,-71,1
1655120088,2022-06-13 13:34,39.13,994.29,1013.21,157,26.00,11.04,-71,1
1655120388,2022-06-13 13:39,39.35,994.25,1013.17,157,25.74,10.90,-71,1
1655120689,2022-06-13 13:44,37.89,994.22,1013.14,157,25.62,10.22,-70,1
1655120989,2022-06-13 13:49,39.18,994.28,1013.20,157,25.55,10.66,-71,1
1655121290,2022-06-13 13:54,39.55,994.31,1013.22,157,25.51,10.77,-71,1
1655121590,2022-06-13 13:59,44.19,994.33,1013.25,157,24.86,11.86,-71,1
1655121891,2022-06-13 14:04,46.08,994.39,1013.31,157,24.53,12.20,-71,1
1655122191,2022-06-13 14:09,46.62,994.34,1013.26,157,24.21,12.08,-71,1
1655122491,2022-06-13 14:14,45.79,994.16,1013.08,157,24.41,11.99,-71,1
1655122792,2022-06-13 14:19,41.46,994.02,1012.93,157,24.68,10.73,-70,1
1655123093,2022-06-13 14:24,41.37,994.07,1012.99,157,24.59,10.62,-70,1
1655123394,2022-06-13 14:29,42.43,994.22,1013.14,157,24.41,10.84,-70,1
1655123694,2022-06-13 14:34,42.88,994.30,1013.21,157,24.25,10.85,-70,1
1655123995,2022-06-13 14:39,42.80,994.24,1013.16,157,24.30,10.87,-70,1
1655124295,2022-06-13 14:44,43.59,994.15,1013.07,157,24.12,10.99,-70,1
1655124595,2022-06-13 14:49,45.73,994.12,1013.04,157,23.82,11.43,-71,1
1655124895,2022-06-13 14:54,46.95,994.17,1013.09,157,23.61,11.64,-70,1
1655125196,2022-06-13 14:59,48.38,994.34,1013.26,157,23.31,11.82,-70,1
1655125496,2022-06-13 15:04,48.78,994.45,1013.36,157,23.25,11.89,-70,1
1655125796,2022-06-13 15:09,50.70,994.70,1013.61,157,22.31,11.62,-70,1
1655126097,2022-06-13 15:14,52.73,994.84,1013.76,157,21.80,11.74,-70,1
1655126397,2022-06-13 15:19,55.46,994.78,1013.70,157,21.20,11.95,-70,1
1655126697,2022-06-13 15:24,58.22,994.89,1013.81,157,20.33,11.87,-72,1
1655126997,2022-06-13 15:29,62.02,994.93,1013.85,157,19.84,12.37,-70,1
1655127297,2022-06-13 15:34,64.14,994.98,1013.90,157,19.54,12.60,-71,1
1655127597,2022-06-13 15:39,64.43,995.23,1014.15,157,19.15,12.30,-70,1
1655127898,2022-06-13 15:44,63.79,995.33,1014.24,157,19.05,12.05,-71,1
1655128198,2022-06-13 15:49,66.82,995.25,1014.17,157,18.48,12.21,-72,1
1655128498,2022-06-13 15:54,68.76,995.10,1014.02,157,18.25,12.43,-72,1
1655128798,2022-06-13 15:59,68.98,995.12,1014.04,157,18.29,12.52,-73,1
1655129098,2022-06-13 16:04,70.54,995.11,1014.02,157,18.07,12.65,-73,1
1655129398,2022-06-13 16:09,70.95,994.95,1013.87,157,18.17,12.83,-73,1
1655129699,2022-06-13 16:14,72.83,994.82,1013.73,157,17.85,12.92,-73,1
1655129999,2022-06-13 16:19,73.27,994.20,1013.12,157,17.95,13.11,-73,1
1655130299,2022-06-13 16:24,74.06,994.20,1013.12,157,17.96,13.29,-73,1
1655130599,2022-06-13 16:29,75.21,994.13,1013.05,157,17.93,13.49,-72,1
1655130899,2022-06-13 16:34,75.29,994.14,1013.06,157,17.84,13.42,-72,1
1655131199,2022-06-13 16:39,70.38,994.25,1013.16,157,18.67,13.19,-72,1
1655131499,2022-06-13 16:44,72.39,994.26,1013.18,157,18.62,13.57,-72,1
1655131799,2022-06-13 16:49,72.79,994.30,1013.22,157,18.21,13.26,-72,1
1655132100,2022-06-13 16:55,73.30,994.32,1013.23,157,18.16,13.32,-72,1
1655132400,2022-06-13 17:00,73.37,994.20,1013.11,157,18.27,13.44,-73,1
1655132700,2022-06-13 17:05,76.01,994.12,1013.03,157,18.09,13.81,-73,1
1655133000,2022-06-13 17:10,75.66,994.05,1012.96,157,18.15,13.80,-73,1
1655133300,2022-06-13 17:15,77.81,994.03,1012.94,157,18.14,14.22,-72,1
1655133601,2022-06-13 17:20,75.26,994.09,1013.01,157,18.38,13.94,-72,1
1655133901,2022-06-13 17:25,74.60,994.12,1013.04,157,18.18,13.61,-72,1
1655134201,2022-06-13 17:30,74.60,994.36,1013.27,157,18.31,13.74,-72,1
1655134501,2022-06-13 17:35,75.96,994.42,1013.33,157,18.29,13.99,-72,1
1655134801,2022-06-13 17:40,74.48,994.46,1013.38,157,18.27,13.67,-72,1
1655135101,2022-06-13 17:45,75.01,994.51,1013.42,157,18.28,13.79,-72,1
1655135401,2022-06-13 17:50,73.74,994.50,1013.42,157,18.44,13.68,-72,1
1655135702,2022-06-13 17:55,72.30,994.62,1013.54,157,18.63,13.56,-72,1
1655136002,2022-06-13 18:00,72.81,994.45,1013.36,157,18.49,13.54,-72,1
1655136302,2022-06-13 18:05,72.96,994.41,1013.33,157,18.60,13.67,-72,1
1655136602,2022-06-13 18:10,71.65,994.43,1013.34,157,18.79,13.58,-72,1
1655136902,2022-06-13 18:15,72.52,994.22,1013.14,157,18.62,13.60,-72,1
1655137203,2022-06-13 18:20,73.66,994.30,1013.22,157,18.44,13.67,-72,1
1655137503,2022-06-13 18:25,72.28,994.36,1013.28,157,18.69,13.62,-72,1
1655137803,2022-06-13 18:30,73.01,994.33,1013.25,157,18.50,13.59,-72,1
1655138103,2022-06-13 18:35,73.35,994.39,1013.30,157,18.46,13.62,-72,1
1655138403,2022-06-13 18:40,73.53,994.46,1013.38,157,18.38,13.58,-72,1
1655138703,2022-06-13 18:45,75.27,994.70,1013.62,157,18.21,13.78,-72,1
1655139004,2022-06-13 18:50,74.86,994.59,1013.51,157,17.96,13.45,-72,1
1655139304,2022-06-13 18:55,73.97,994.72,1013.64,157,17.83,13.14,-72,1
1655139604,2022-06-13 19:00,72.46,994.96,1013.87,157,17.70,12.70,-72,1
1655139904,2022-06-13 19:05,72.93,994.87,1013.78,157,17.39,12.50,-72,1
1655140204,2022-06-13 19:10,74.08,995.02,1013.93,157,17.29,12.64,-72,1
1655140505,2022-06-13 19:15,74.43,994.97,1013.88,157,17.01,12.44,-72,1
1655140805,2022-06-13 19:20,74.53,994.87,1013.78,157,16.95,12.41,-72,1
1655141105,2022-06-13 19:25,74.44,994.73,1013.64,157,16.94,12.38,-72,1
1655141405,2022-06-13 19:30,76.10,994.56,1013.47,157,16.64,12.43,-72,1
1655141705,2022-06-13 19:35,77.03,994.52,1013.44,157,16.46,12.44,-72,1
1655142006,2022-06-13 19:40,76.71,994.65,1013.56,157,16.52,12.43,-72,1
1655142306,2022-06-13 19:45,76.91,994.77,1013.68,157,16.45,12.40,-72,1
1655142606,2022-06-13 19:50,77.11,994.64,1013.56,157,16.34,12.34,-72,1
1655142907,2022-06-13 19:55,75.98,994.69,1013.61,157,16.47,12.24,-72,1
1655143207,2022-06-13 20:00,76.59,994.63,1013.55,157,16.32,12.21,-72,1
1655143507,2022-06-13 20:05,76.62,994.68,1013.59,157,16.24,12.14,-72,1
1655143807,2022-06-13 20:10,75.53,994.87,1013.78,157,16.42,12.10,-72,1
1655144107,2022-06-13 20:15,76.57,995.25,1014.17,157,16.24,12.13,-72,1
1655144407,2022-06-13 20:20,75.36,995.39,1014.31,157,16.57,12.21,-72,1
1655144707,2022-06-13 20:25,76.98,995.60,1014.52,157,16.14,12.12,-72,1
1655145008,2022-06-13 20:30,77.49,995.85,1014.77,157,16.04,12.12,-72,1
1655145308,2022-06-13 20:35,77.55,995.91,1014.82,157,16.04,12.13,-72,1
1655145608,2022-06-13 20:40,78.56,995.95,1014.87,157,15.80,12.10,-72,1
1655145909,2022-06-13 20:45,79.04,996.05,1014.96,157,15.71,12.10,-72,1
1655146209,2022-06-13 20:50,78.61,996.13,1015.04,157,15.59,11.90,-72,1
1655146509,2022-06-13 20:55,78.71,996.20,1015.12,157,15.53,11.86,-72,1
1655146809,2022-06-13 21:00,79.04,996.28,1015.20,157,15.50,11.90,-72,1
1655147109,2022-06-13 21:05,78.83,996.34,1015.26,157,15.36,11.72,-72,1
1655147409,2022-06-13 21:10,78.76,996.16,1015.07,157,15.37,11.71,-72,1
1655147709,2022-06-13 21:15,79.06,996.12,1015.03,157,15.29,11.69,-72,1
1655148009,2022-06-13 21:20,78.91,996.07,1014.98,157,15.28,11.66,-72,1
1655148310,2022-06-13 21:25,81.09,996.18,1015.10,157,15.01,11.81,-72,1
1655148610,2022-06-13 21:30,79.46,996.10,1015.01,157,15.07,11.56,-72,1
1655148910,2022-06-13 21:35,80.12,996.13,1015.04,157,15.04,11.65,-72,1
1655149210,2022-06-13 21:40,78.88,996.00,1014.92,157,15.00,11.38,-72,1
1655149510,2022-06-13 21:45,79.29,995.86,1014.78,157,14.98,11.44,-72,1
1655149811,2022-06-13 21:50,78.62,995.93,1014.84,157,14.99,11.32,-72,1
1655150111,2022-06-13 21:55,78.45,995.81,1014.72,157,14.89,11.19,-72,1
1655150411,2022-06-13 22:00,78.70,995.65,1014.56,157,14.86,11.21,-72,1
1655150711,2022-06-13 22:05,78.07,995.66,1014.58,157,14.90,11.12,-72,1
1655151011,2022-06-13 22:10,78.80,995.89,1014.80,157,14.75,11.12,-72,1
1655151311,2022-06-13 22:15,78.60,996.22,1015.13,157,14.72,11.05,-72,1
1655151611,2022-06-13 22:20,78.37,996.29,1015.20,157,14.78,11.07,-72,1
1655151912,2022-06-13 22:25,78.24,996.47,1015.38,157,14.73,10.99,-72,1
1655152212,2022-06-13 22:30,78.15,996.56,1015.48,157,14.73,10.98,-72,1
1655152512,2022-06-13 22:35,78.92,996.69,1015.61,157,14.59,10.99,-72,1
1655152812,2022-06-13 22:40,78.70,996.83,1015.75,157,14.70,11.05,-72,1
1655153112,2022-06-13 22:45,80.74,996.86,1015.77,157,14.29,11.04,-72,1
1655153413,2022-06-13 22:50,80.47,996.75,1015.66,157,14.41,11.10,-72,1
1655153713,2022-06-13 22:55,79.71,996.67,1015.58,157,14.45,11.00,-72,1
1655154013,2022-06-13 23:00,79.19,996.60,1015.52,157,14.51,10.96,-72,1
1655154313,2022-06-13 23:05,80.20,996.48,1015.39,157,14.33,10.98,-72,1
1655154613,2022-06-13 23:10,80.40,996.41,1015.33,157,14.28,10.96,-72,1
1655154913,2022-06-13 23:15,81.30,996.23,1015.15,157,14.12,10.98,-72,1
1655155213,2022-06-13 23:20,80.71,996.10,1015.01,157,14.18,10.92,-72,1
1655155513,2022-06-13 23:25,80.82,996.19,1015.11,157,14.23,10.99,-72,1
1655155814,2022-06-13 23:30,81.28,996.34,1015.25,157,14.12,10.97,-72,1
1655156114,2022-06-13 23:35,81.52,996.31,1015.22,157,14.05,10.95,-72,1
1655156414,2022-06-13 23:40,81.19,996.35,1015.26,157,14.17,11.00,-72,1
1655156714,2022-06-13 23:45,80.75,996.30,1015.22,157,14.21,10.96,-72,1
1655157014,2022-06-13 23:50,81.59,996.40,1015.32,157,14.07,10.98,-72,1
1655157314,2022-06-13 23:55,81.22,996.27,1015.19,157,14.14,10.98,-72,1