1655157614,2022-06-14 00:00,81.72,996.50,1015.42,157,14.11,11.04,-72,1
1655157915,2022-06-14 00:05,81.13,996.49,1015.41,157,14.18,11.00,-72,1
1655158215,2022-06-14 00:10,81.23,996.37,1015.28,157,14.06,10.90,-72,1
1655158515,2022-06-14 00:15,81.16,996.40,1015.32,157,14.11,10.94,-72,1
1655158815,2022-06-14 00:20,80.58,996.46,1015.37,157,14.17,10.89,-72,1
1655159115,2022-06-14 00:25,81.37,996.54,1015.46,157,14.02,10.89,-72,1
1655159415,2022-06-14 00:30,80.29,996.57,1015.49,157,14.25,10.91,-72,1
1655159715,2022-06-14 00:35,80.17,996.56,1015.48,157,14.27,10.91,-72,1
1655160016,2022-06-14 00:40,80.57,996.65,1015.57,157,14.17,10.89,-72,1
1655160316,2022-06-14 00:45,79.53,996.92,1015.83,157,14.26,10.78,-72,1
1655160616,2022-06-14 00:50,79.78,996.85,1015.76,157,14.23,10.80,-72,1
1655160916,2022-06-14 00:55,79.70,996.78,1015.69,157,14.18,10.74,-72,1
1655161216,2022-06-14 01:00,79.47,996.67,1015.58,157,14.21,10.72,-72,1
1655161516,2022-06-14 01:05,79.40,996.61,1015.52,157,14.13,10.63,-72,1
1655161817,2022-06-14 01:10,79.50,996.57,1015.48,157,14.15,10.67,-72,1
1655162117,2022-06-14 01:15,78.91,996.58,1015.50,157,14.10,10.51,-72,1
1655162417,2022-06-14 01:20,78.83,996.51,1015.43,157,14.17,10.56,-72,1
1655162717,2022-06-14 01:25,79.08,996.56,1015.47,157,14.07,10.51,-72,1
1655163017,2022-06-14 01:30,78.42,996.58,1015.50,157,14.15,10.46,-72,1
1655163317,2022-06-14 01:35,79.79,996.67,1015.58,157,13.73,10.31,-72,1
1655163617,2022-06-14 01:40,78.11,996.71,1015.63,157,14.09,10.35,-72,1
1655163918,2022-06-14 01:45,77.82,996.75,1015.66,157,14.07,10.27,-72,1
1655164218,2022-06-14 01:50,79.33,996.89,1015.80,157,13.74,10.24,-71,1
1655164518,2022-06-14 01:55,78.41,997.04,1015.95,157,13.91,10.23,-72,1
1655164818,2022-06-14 02:00,79.27,997.08,1015.99,157,13.60,10.09,-72,1
1655165118,2022-06-14 02:05,77.25,997.08,1015.99,157,13.87,9.97,-72,1
1655165418,2022-06-14 02:10,78.01,997.13,1016.04,157,13.66,9.91,-72,1
1655165718,2022-06-14 02:15,77.39,997.09,1016.01,157,13.72,9.85,-72,1
1655166019,2022-06-14 02:20,77.24,997.09,1016.00,157,13.61,9.71,-72,1
1655166319,2022-06-14 02:25,77.49,997.07,1015.99,157,13.40,9.56,-72,1
1655166619,2022-06-14 02:30,77.17,997.10,1016.01,157,13.48,9.57,-72,1
1655166919,2022-06-14 02:35,77.54,997.23,1016.14,157,13.33,9.50,-72,1
1655167219,2022-06-14 02:40,77.18,997.29,1016.20,157,13.35,9.45,-72,1
1655167519,2022-06-14 02:45,76.52,997.39,1016.31,157,13.45,9.42,-72,1
1655167819,2022-06-14 02:50,77.12,997.35,1016.27,157,13.23,9.32,-72,1
1655168119,2022-06-14 02:55,76.93,997.35,1016.27,157,13.24,9.29,-72,1
1655168420,2022-06-14 03:00,77.81,997.43,1016.35,157,12.96,9.19,-72,1
1655168720,2022-06-14 03:05,77.41,997.41,1016.32,157,13.05,9.20,-73,1
1655169020,2022-06-14 03:10,77.29,997.49,1016.41,157,13.07,9.20,-72,1
1655169320,2022-06-14 03:15,78.28,997.51,1016.43,157,12.85,9.17,-72,1
1655169620,2022-06-14 03:20,78.68,997.55,1016.47,157,12.82,9.22,-72,1
1655169920,2022-06-14 03:25,78.97,997.61,1016.53,157,12.69,9.15,-72,1
1655170220,2022-06-14 03:30,78.90,997.59,1016.50,157,12.73,9.17,-72,1
1655170520,2022-06-14 03:35,79.03,997.68,1016.60,157,12.67,9.14,-72,1
1655170820,2022-06-14 03:40,79.66,997.81,1016.73,157,12.49,9.08,-72,1
1655171120,2022-06-14 03:45,79.02,997.78,1016.69,157,12.61,9.08,-72,1
1655171420,2022-06-14 03:50,78.85,997.81,1016.72,157,12.54,8.98,-71,1
1655171720,2022-06-14 03:55,79.18,997.89,1016.80,157,12.47,8.97,-72,1
1655172020,2022-06-14 04:00,79.88,997.88,1016.79,157,12.30,8.94,-72,1
1655172321,2022-06-14 04:05,80.47,997.98,1016.90,157,12.15,8.90,-72,1
1655172621,2022-06-14 04:10,79.75,997.92,1016.83,157,12.31,8.92,-72,1
1655172921,2022-06-14 04:15,79.66,998.00,1016.91,157,12.29,8.89,-72,1
1655173221,2022-06-14 04:20,80.14,998.07,1016.99,157,12.17,8.86,-72,1
1655173521,2022-06-14 04:25,79.96,998.00,1016.91,157,12.17,8.83,-72,1
1655173821,2022-06-14 04:30,79.93,998.02,1016.93,157,12.12,8.77,-72,1
1655174121,2022-06-14 04:35,79.76,998.05,1016.96,157,12.12,8.74,-72,1
1655174421,2022-06-14 04:40,79.63,998.03,1016.95,157,12.15,8.75,-72,1
1655174721,2022-06-14 04:45,79.47,998.03,1016.94,157,12.07,8.64,-72,1
1655175021,2022-06-14 04:50,79.22,998.07,1016.99,157,12.16,8.68,-72,1
1655175321,2022-06-14 04:55,79.65,998.16,1017.07,157,12.04,8.64,-72,1
1655175622,2022-06-14 05:00,79.52,998.15,1017.06,157,12.12,8.70,-72,1
1655175922,2022-06-14 05:05,80.06,998.12,1017.03,157,11.98,8.66,-72,1
1655176222,2022-06-14 05:10,80.09,998.20,1017.12,157,12.01,8.69,-72,1
1655176522,2022-06-14 05:15,80.21,998.25,1017.16,157,12.02,8.73,-72,1
1655176822,2022-06-14 05:20,81.04,998.32,1017.24,157,11.90,8.76,-72,1
1655177122,2022-06-14 05:25,80.34,998.39,1017.31,157,12.11,8.84,-72,1
1655177422,2022-06-14 05:30,80.65,998.41,1017.32,157,12.12,8.90,-72,1
1655177722,2022-06-14 05:35,81.07,998.45,1017.37,157,12.15,9.01,-72,1
1655178022,2022-06-14 05:40,81.07,998.44,1017.36,157,12.26,9.12,-72,1
1655178322,2022-06-14 05:45,80.80,998.43,1017.34,157,12.41,9.22,-72,1
1655178622,2022-06-14 05:50,80.60,998.44,1017.36,157,12.43,9.20,-72,1
1655178923,2022-06-14 05:55,79.78,998.60,1017.52,157,12.47,9.08,-72,1
1655179223,2022-06-14 06:00,81.02,998.52,1017.44,157,12.20,9.05,-72,1
1655179523,2022-06-14 06:05,81.36,998.58,1017.50,157,12.23,9.14,-72,1
1655179823,2022-06-14 06:10,80.78,998.57,1017.49,157,12.30,9.10,-72,1
1655180123,2022-06-14 06:15,80.94,998.61,1017.53,157,12.27,9.10,-72,1
1655180423,2022-06-14 06:20,81.14,998.60,1017.52,157,12.18,9.05,-72,1
1655180723,2022-06-14 06:25,80.23,998.60,1017.51,157,12.31,9.01,-72,1
1655181023,2022-06-14 06:30,79.93,998.60,1017.52,157,12.33,8.98,-72,1
1655181323,2022-06-14 06:35,79.46,998.66,1017.57,157,12.48,9.03,-72,1
1655181623,2022-06-14 06:40,78.82,998.68,1017.59,157,12.47,8.91,-72,1
1655181924,2022-06-14 06:45,78.86,998.70,1017.62,157,12.62,9.06,-72,1
1655182224,2022-06-14 06:50,78.40,998.77,1017.68,157,12.66,9.01,-72,1
1655182524,2022-06-14 06:55,77.38,998.79,1017.70,157,12.81,8.96,-72,1
1655182824,2022-06-14 07:00,77.48,998.81,1017.73,157,12.81,8.98,-72,1
1655183124,2022-06-14 07:05,76.71,998.79,1017.71,157,12.90,8.92,-72,1
1655183424,2022-06-14 07:10,75.62,998.84,1017.75,157,13.01,8.82,-72,1
1655183724,2022-06-14 07:15,76.31,998.86,1017.77,157,13.10,9.04,-72,1
1655184025,2022-06-14 07:20,76.32,998.83,1017.75,157,13.34,9.27,-72,1
1655184325,2022-06-14 07:25,75.35,998.90,1017.81,157,13.33,9.07,-72,1
1655184625,2022-06-14 07:30,74.26,998.91,1017.83,157,13.63,9.15,-72,1
1655184925,2022-06-14 07:35,74.04,998.98,1017.89,157,13.62,9.09,-72,1
1655185225,2022-06-14 07:40,72.60,998.88,1017.79,157,13.80,8.98,-72,1
1655185525,2022-06-14 07:45,71.15,998.97,1017.89,157,13.82,8.70,-72,1
1655185825,2022-06-14 07:50,71.05,998.91,1017.83,157,13.92,8.77,-72,1
1655186125,2022-06-14 07:55,71.06,998.96,1017.88,157,14.06,8.91,-72,1
1655186426,2022-06-14 08:00,70.67,998.99,1017.91,157,14.10,8.86,-72,1
1655186726,2022-06-14 08:05,71.16,998.94,1017.85,157,14.18,9.04,-72,1
1655187027,2022-06-14 08:10,70.47,998.93,1017.84,157,14.28,9.00,-73,1
1655187327,2022-06-14 08:15,70.76,998.94,1017.86,157,14.26,9.04,-72,1
1655187627,2022-06-14 08:20,68.61,998.97,1017.88,157,14.37,8.69,-73,1
1655187927,2022-06-14 08:25,68.17,998.97,1017.88,157,14.59,8.80,-73,1
1655188228,2022-06-14 08:30,68.90,999.01,1017.92,157,14.67,9.04,-72,1
1655188528,2022-06-14 08:35,67.35,999.03,1017.94,157,14.77,8.79,-73,1
1655188828,2022-06-14 08:40,64.42,999.06,1017.98,157,14.73,8.10,-73,1
1655189128,2022-06-14 08:45,66.65,999.05,1017.97,157,14.94,8.80,-70,1
1655189428,2022-06-14 08:50,64.11,999.11,1018.02,157,15.03,8.31,-69,1
1655189728,2022-06-14 08:55,66.28,999.07,1017.98,157,15.14,8.91,-69,1
1655190028,2022-06-14 09:00,62.75,999.04,1017.96,157,15.16,8.12,-69,1
1655190329,2022-06-14 09:05,63.46,999.04,1017.95,157,15.31,8.43,-69,1
1655190629,2022-06-14 09:10,62.80,999.15,1018.06,157,15.30,8.27,-69,1
1655190929,2022-06-14 09:15,64.16,998.99,1017.90,157,15.47,8.74,-69,1
1655191229,2022-06-14 09:20,61.67,999.00,1017.91,157,15.47,8.16,-70,1
1655191529,2022-06-14 09:25,62.19,998.98,1017.89,157,15.77,8.57,-70,1
1655191830,2022-06-14 09:30,61.39,998.98,1017.89,157,15.72,8.33,-69,1
1655192130,2022-06-14 09:35,61.58,999.04,1017.95,157,15.65,8.31,-70,1
1655192430,2022-06-14 09:40,61.24,999.14,1018.05,157,15.92,8.48,-70,1
1655192730,2022-06-14 09:45,58.90,999.10,1018.01,157,15.99,7.97,-70,1
1655193030,2022-06-14 09:50,57.19,999.05,1017.97,157,16.21,7.75,-69,1
1655193331,2022-06-14 09:55,58.02,999.11,1018.02,157,16.18,7.93,-70,1
1655193631,2022-06-14 10:00,55.27,999.05,1017.96,157,16.27,7.30,-69,1
1655193931,2022-06-14 10:05,57.43,999.07,1017.99,157,16.23,7.83,-70,1
1655194232,2022-06-14 10:10,55.80,999.15,1018.06,157,16.27,7.44,-70,1
1655194532,2022-06-14 10:15,56.46,999.09,1018.00,157,16.44,7.77,-70,1
1655194832,2022-06-14 10:20,55.33,999.08,1017.99,157,16.60,7.63,-69,1
1655195132,2022-06-14 10:25,53.07,999.14,1018.05,157,16.70,7.11,-69,1
1655195432,2022-06-14 10:30,55.34,999.10,1018.02,157,16.86,7.87,-70,1
1655195733,2022-06-14 10:35,53.47,999.14,1018.06,157,16.72,7.24,-70,1
1655196033,2022-06-14 10:40,52.71,999.12,1018.03,157,16.91,7.20,-70,1
1655196333,2022-06-14 10:45,54.19,999.25,1018.16,157,17.02,7.71,-70,1
1655196634,2022-06-14 10:50,52.79,999.11,1018.02,157,17.11,7.41,-69,1
1655196934,2022-06-14 10:55,50.77,999.07,1017.98,157,17.19,6.92,-70,1
1655197234,2022-06-14 11:00,54.08,999.16,1018.08,157,17.24,7.89,-70,1
1655197534,2022-06-14 11:05,49.85,999.13,1018.05,157,17.10,6.57,-69,1
1655197834,2022-06-14 11:10,51.39,999.17,1018.08,157,17.17,7.07,-70,1
1655198135,2022-06-14 11:15,49.10,999.15,1018.06,157,17.04,6.29,-69,1
1655198435,2022-06-14 11:20,48.28,999.16,1018.08,157,17.22,6.21,-69,1
1655198735,2022-06-14 11:25,50.20,999.04,1017.95,157,17.31,6.86,-69,1
1655199035,2022-06-14 11:30,48.87,999.01,1017.92,157,17.29,6.45,-69,1
1655199336,2022-06-14 11:35,48.14,999.01,1017.93,157,17.62,6.54,-69,1
1655199636,2022-06-14 11:40,48.22,999.14,1018.06,157,17.68,6.62,-69,1
1655199936,2022-06-14 11:45,46.48,999.07,1017.98,157,17.79,6.18,-69,1
1655200236,2022-06-14 11:50,45.94,999.21,1018.13,157,17.86,6.08,-70,1
1655200539,2022-06-14 11:55,45.73,999.20,1018.12,157,17.70,5.87,-70,1
1655200840,2022-06-14 12:00,46.88,999.15,1018.07,157,17.72,6.24,-69,1
1655201140,2022-06-14 12:05,46.55,999.20,1018.12,157,17.85,6.26,-70,1
1655201442,2022-06-14 12:10,46.65,999.15,1018.07,157,18.01,6.44,-70,1
1655201742,2022-06-14 12:15,44.48,999.13,1018.05,157,17.89,5.64,-70,1
1655202042,2022-06-14 12:20,48.25,999.00,1017.92,157,18.12,7.03,-70,1
1655202342,2022-06-14 12:25,47.78,998.97,1017.89,157,18.33,7.08,-69,1
1655202643,2022-06-14 12:30,44.74,998.98,1017.90,157,18.17,5.98,-70,1
1655202943,2022-06-14 12:35,45.86,998.97,1017.89,157,18.31,6.46,-70,1
1655203243,2022-06-14 12:40,46.74,999.07,1017.99,157,18.26,6.69,-71,1
1655203543,2022-06-14 12:45,45.90,999.16,1018.07,157,18.36,6.52,-71,1
1655203844,2022-06-14 12:50,45.59,999.12,1018.04,157,18.25,6.32,-71,1
1655204144,2022-06-14 12:55,46.58,999.11,1018.03,157,18.34,6.72,-70,1
1655204444,2022-06-14 13:00,46.86,999.13,1018.04,157,18.71,7.14,-71,1
1655204744,2022-06-14 13:05,42.97,998.90,1017.81,157,18.77,5.94,-71,1
1655205045,2022-06-14 13:10,45.37,999.00,1017.91,157,18.88,6.83,-70,1
1655205345,2022-06-14 13:15,45.34,998.94,1017.85,157,18.68,6.63,-70,1
1655205645,2022-06-14 13:20,46.04,999.06,1017.97,157,18.43,6.63,-71,1
1655205945,2022-06-14 13:25,46.10,999.00,1017.92,157,18.35,6.58,-70,1
1655206246,2022-06-14 13:30,45.58,998.98,1017.90,157,18.41,6.47,-70,1
1655206546,2022-06-14 13:35,48.19,998.95,1017.86,157,18.47,7.33,-70,1
1655206846,2022-06-14 13:40,47.30,999.04,1017.95,157,18.35,6.95,-70,1
1655207146,2022-06-14 13:45,47.16,999.18,1018.10,157,18.23,6.80,-70,1
1655207446,2022-06-14 13:50,47.07,999.14,1018.06,157,18.49,7.01,-70,1
1655207747,2022-06-14 13:55,46.12,999.18,1018.09,157,18.81,7.00,-72,1
1655208047,2022-06-14 14:00,45.71,999.19,1018.10,157,18.89,6.95,-72,1
1655208347,2022-06-14 14:05,45.63,999.25,1018.17,157,19.06,7.07,-73,1
1655208647,2022-06-14 14:10,45.71,999.08,1017.99,157,19.18,7.21,-72,1
1655208947,2022-06-14 14:15,44.32,999.06,1017.98,157,19.31,6.87,-73,1
1655209248,2022-06-14 14:20,44.41,999.05,1017.97,157,19.42,7.00,-72,1
1655209548,2022-06-14 14:25,42.33,999.11,1018.02,157,19.53,6.41,-72,1
1655209848,2022-06-14 14:30,41.75,999.05,1017.96,157,19.89,6.53,-73,1
1655210148,2022-06-14 14:35,42.55,999.15,1018.06,157,19.95,6.86,-72,1
1655210448,2022-06-14 14:40,43.07,999.01,1017.92,157,20.05,7.13,-72,1
1655210749,2022-06-14 14:45,42.76,999.02,1017.94,157,19.91,6.90,-73,1
1655211049,2022-06-14 14:50,42.69,999.12,1018.04,157,20.08,7.02,-73,1
1655211350,2022-06-14 14:55,41.27,999.09,1018.00,157,19.98,6.44,-73,1
1655211650,2022-06-14 15:00,43.23,999.09,1018.01,157,20.00,7.14,-73,1
1655211950,2022-06-14 15:05,41.88,999.13,1018.04,157,20.11,6.78,-73,1
1655212250,2022-06-14 15:10,42.28,999.12,1018.04,157,19.71,6.55,-74,1
1655212551,2022-06-14 15:15,43.67,999.19,1018.11,157,19.62,6.94,-73,1
1655212851,2022-06-14 15:20,43.25,999.06,1017.97,157,19.89,7.05,-73,1
1655213152,2022-06-14 15:25,42.91,999.03,1017.95,157,20.21,7.22,-73,1
1655213452,2022-06-14 15:30,41.87,999.03,1017.95,157,20.07,6.73,-73,1
1655213752,2022-06-14 15:35,42.28,998.98,1017.89,157,19.93,6.75,-73,1
1655214052,2022-06-14 15:40,42.56,999.05,1017.97,157,20.09,6.99,-73,1
1655214352,2022-06-14 15:45,40.82,998.98,1017.90,157,20.18,6.47,-73,1
1655214652,2022-06-14 15:50,41.59,999.16,1018.07,157,19.87,6.46,-73,1
1655214952,2022-06-14 15:55,43.16,999.20,1018.12,157,19.74,6.88,-73,1
1655215253,2022-06-14 16:00,43.04,999.36,1018.28,157,19.23,6.38,-73,1
1655215553,2022-06-14 16:05,43.00,999.46,1018.37,157,19.10,6.25,-73,1
1655215853,2022-06-14 16:10,42.94,999.30,1018.21,157,19.59,6.67,-73,1
1655216153,2022-06-14 16:15,42.04,999.35,1018.27,157,19.49,6.27,-73,1
1655216454,2022-06-14 16:20,43.29,999.49,1018.41,157,19.21,6.44,-73,1
1655216754,2022-06-14 16:25,45.31,999.48,1018.39,157,19.35,7.24,-73,1
1655217054,2022-06-14 16:30,45.65,999.57,1018.49,157,19.08,7.10,-73,1
1655217354,2022-06-14 16:35,43.68,999.65,1018.57,157,18.83,6.23,-73,1
1655217654,2022-06-14 16:40,44.59,999.66,1018.58,157,18.48,6.21,-73,1
1655217954,2022-06-14 16:45,46.16,999.60,1018.52,157,18.48,6.71,-73,1
1655218254,2022-06-14 16:50,46.65,999.50,1018.42,157,18.80,7.16,-73,1
1655218554,2022-06-14 16:55,46.06,999.50,1018.42,157,19.47,7.58,-73,1
1655218854,2022-06-14 17:00,43.90,999.46,1018.38,157,19.86,7.24,-73,1
1655219155,2022-06-14 17:05,43.14,999.35,1018.26,157,19.94,7.05,-73,1
1655219455,2022-06-14 17:10,43.66,999.51,1018.43,157,19.50,6.83,-73,1
1655219755,2022-06-14 17:15,41.92,999.42,1018.33,157,19.27,6.03,-73,1
1655220055,2022-06-14 17:20,42.23,999.29,1018.21,157,19.10,5.99,-73,1
1655220357,2022-06-14 17:25,43.88,999.27,1018.19,157,18.92,6.38,-73,1
1655220657,2022-06-14 17:30,43.23,999.41,1018.33,157,19.16,6.38,-74,1
1655220957,2022-06-14 17:35,43.88,999.32,1018.23,157,19.36,6.77,-73,1
1655221257,2022-06-14 17:40,42.80,999.38,1018.29,157,19.48,6.52,-73,1
1655221557,2022-06-14 17:45,41.99,999.38,1018.30,157,19.75,6.49,-73,1
1655221857,2022-06-14 17:50,41.93,999.43,1018.35,157,19.41,6.16,-73,1
1655222157,2022-06-14 17:55,41.98,999.44,1018.36,157,19.58,6.33,-73,1
1655222457,2022-06-14 18:00,39.82,999.51,1018.42,157,19.95,5.90,-73,1
1655222758,2022-06-14 18:05,39.90,999.59,1018.50,157,20.19,6.14,-73,1
1655223058,2022-06-14 18:10,41.52,999.64,1018.56,157,19.96,6.51,-73,1
1655223358,2022-06-14 18:15,42.16,999.73,1018.65,157,19.53,6.35,-74,1
1655223658,2022-06-14 18:20,42.87,999.59,1018.51,157,19.31,6.39,-73,1
1655223958,2022-06-14 18:25,43.44,999.60,1018.52,157,19.26,6.54,-73,1
1655224259,2022-06-14 18:30,43.47,999.64,1018.55,157,19.75,6.99,-73,1
1655224559,2022-06-14 18:35,41.00,999.58,1018.49,157,19.79,6.18,-73,1
1655224859,2022-06-14 18:40,42.06,999.65,1018.57,157,19.47,6.26,-73,1
1655225159,2022-06-14 18:45,42.12,999.70,1018.62,157,19.49,6.30,-73,1
1655225460,2022-06-14 18:51,42.12,999.66,1018.58,157,19.90,6.67,-73,1
1655225760,2022-06-14 18:56,41.59,999.70,1018.61,157,19.99,6.56,-73,1
1655226060,2022-06-14 19:01,42.37,999.68,1018.60,157,19.91,6.76,-73,1
1655226361,2022-06-14 19:06,43.94,999.71,1018.63,157,19.62,7.03,-73,1
1655226661,2022-06-14 19:11,44.01,999.67,1018.58,157,19.77,7.19,-73,1
1655226961,2022-06-14 19:16,43.38,999.67,1018.58,157,19.62,6.85,-73,1
1655227261,2022-06-14 19:21,42.66,999.77,1018.69,157,19.57,6.56,-73,1
1655227561,2022-06-14 19:26,42.24,999.74,1018.66,157,19.51,6.36,-73,1
1655227861,2022-06-14 19:31,43.42,999.79,1018.71,157,19.47,6.72,-73,1
1655228162,2022-06-14 19:36,42.84,999.83,1018.75,157,19.40,6.46,-73,1
1655228462,2022-06-14 19:41,43.75,999.86,1018.78,157,19.21,6.60,-73,1
1655228762,2022-06-14 19:46,43.30,999.85,1018.77,157,19.18,6.42,-73,1
1655229062,2022-06-14 19:51,44.44,999.90,1018.82,157,18.70,6.36,-73,1
1655229362,2022-06-14 19:56,44.93,999.97,1018.89,157,18.57,6.40,-73,1
1655229662,2022-06-14 20:01,45.12,999.98,1018.90,157,18.69,6.57,-73,1
1655229962,2022-06-14 20:06,45.85,1000.13,1019.04,157,18.35,6.50,-73,1
1655230263,2022-06-14 20:11,45.41,1000.06,1018.98,157,18.08,6.11,-73,1
1655230563,2022-06-14 20:16,45.94,1000.16,1019.08,157,17.71,5.94,-73,1
1655230863,2022-06-14 20:21,46.29,1000.14,1019.06,157,17.51,5.87,-73,1
1655231163,2022-06-14 20:26,46.81,1000.25,1019.17,157,17.37,5.90,-73,1
1655231463,2022-06-14 20:31,47.12,1000.32,1019.24,157,17.26,5.90,-73,1
1655231764,2022-06-14 20:36,48.10,1000.37,1019.29,157,17.04,5.99,-73,1
1655232064,2022-06-14 20:41,49.11,1000.43,1019.35,157,16.74,6.02,-73,1
1655232364,2022-06-14 20:46,49.95,1000.51,1019.43,157,16.68,6.21,-73,1
1655232664,2022-06-14 20:51,51.00,1000.57,1019.49,157,16.40,6.25,-72,1
1655232964,2022-06-14 20:56,51.71,1000.68,1019.60,157,16.17,6.24,-73,1
1655233264,2022-06-14 21:01,51.61,1000.78,1019.70,157,16.21,6.25,-73,1
1655233565,2022-06-14 21:06,52.81,1000.81,1019.73,157,15.95,6.34,-73,1
1655233865,2022-06-14 21:11,52.90,1000.83,1019.75,157,16.02,6.43,-73,1
1655234165,2022-06-14 21:16,55.23,1000.82,1019.73,157,15.71,6.77,-73,1
1655234465,2022-06-14 21:21,56.45,1000.83,1019.74,157,15.44,6.83,-73,1
1655234765,2022-06-14 21:26,56.20,1000.83,1019.75,157,15.40,6.73,-73,1
1655235065,2022-06-14 21:31,56.05,1000.80,1019.72,157,15.52,6.81,-73,1
1655235365,2022-06-14 21:36,56.66,1000.85,1019.77,157,15.33,6.79,-73,1
1655235665,2022-06-14 21:41,58.36,1000.88,1019.80,157,15.08,6.98,-73,1
1655235965,2022-06-14 21:46,59.68,1000.84,1019.76,157,14.85,7.09,-73,1
1655236265,2022-06-14 21:51,59.34,1000.90,1019.81,157,14.93,7.09,-73,1
1655236566,2022-06-14 21:56,59.12,1000.88,1019.79,157,14.91,7.01,-73,1
1655236866,2022-06-14 22:01,60.92,1000.97,1019.89,157,14.38,6.95,-73,1
1655237166,2022-06-14 22:06,61.28,1001.00,1019.91,157,14.32,6.98,-73,1
1655237466,2022-06-14 22:11,62.71,1001.05,1019.97,157,14.10,7.11,-73,1
1655237766,2022-06-14 22:16,61.69,1000.97,1019.89,157,14.16,6.93,-73,1
1655238066,2022-06-14 22:21,61.08,1001.04,1019.95,157,14.31,6.92,-73,1
1655238366,2022-06-14 22:26,61.93,1001.06,1019.97,157,14.09,6.92,-73,1
1655238666,2022-06-14 22:31,62.61,1001.07,1019.98,157,14.00,6.99,-73,1
1655238966,2022-06-14 22:36,62.00,1001.05,1019.97,157,14.13,6.97,-73,1
1655239266,2022-06-14 22:41,62.69,1001.12,1020.03,157,13.96,6.97,-73,1
1655239566,2022-06-14 22:46,64.06,1001.12,1020.03,157,13.61,6.95,-73,1
1655239866,2022-06-14 22:51,64.45,1001.11,1020.02,157,13.60,7.03,-73,1
1655240167,2022-06-14 22:56,63.86,1001.13,1020.04,157,13.59,6.89,-73,1
1655240467,2022-06-14 23:01,63.41,1001.21,1020.13,157,13.64,6.84,-73,1
1655240767,2022-06-14 23:06,63.54,1001.21,1020.12,157,13.49,6.72,-73,1
1655241067,2022-06-14 23:11,64.15,1001.24,1020.15,157,13.35,6.73,-73,1
1655241367,2022-06-14 23:16,63.83,1001.29,1020.21,157,13.44,6.74,-73,1
1655241667,2022-06-14 23:21,63.46,1001.27,1020.19,157,13.51,6.72,-73,1
1655241967,2022-06-14 23:26,63.38,1001.27,1020.19,157,13.49,6.69,-73,1
1655242267,2022-06-14 23:31,62.57,1001.23,1020.15,157,13.69,6.69,-73,1
1655242567,2022-06-14 23:36,63.36,1001.28,1020.20,157,13.47,6.66,-73,1
1655242867,2022-06-14 23:41,63.86,1001.25,1020.17,157,13.26,6.58,-73,1
1655243167,2022-06-14 23:46,64.96,1001.34,1020.26,157,12.97,6.55,-73,1
1655243467,2022-06-14 23:51,65.98,1001.37,1020.28,157,12.66,6.48,-73,1
1655243768,2022-06-14 23:56,66.05,1001.41,1020.33,157,12.66,6.50,-73,1