1655244068,2022-06-15 00:01,66.48,1001.40,1020.31,157,12.50,6.44,-73,1
1655244368,2022-06-15 00:06,66.10,1001.46,1020.37,157,12.55,6.40,-73,1
1655244668,2022-06-15 00:11,66.12,1001.43,1020.35,157,12.56,6.42,-73,1
1655244968,2022-06-15 00:16,66.25,1001.39,1020.31,157,12.53,6.42,-73,1
1655245268,2022-06-15 00:21,66.11,1001.40,1020.31,157,12.59,6.44,-73,1
1655245568,2022-06-15 00:26,66.80,1001.42,1020.33,157,12.37,6.38,-73,1
1655245868,2022-06-15 00:31,68.14,1001.48,1020.40,157,12.12,6.43,-73,1
1655246168,2022-06-15 00:36,68.33,1001.51,1020.43,157,12.07,6.43,-73,1
1655246468,2022-06-15 00:41,68.54,1001.50,1020.41,157,12.01,6.41,-73,1
1655246768,2022-06-15 00:46,68.40,1001.48,1020.40,157,12.16,6.53,-73,1
1655247068,2022-06-15 00:51,68.09,1001.46,1020.37,157,12.20,6.50,-73,1
1655247369,2022-06-15 00:56,67.88,1001.46,1020.38,157,12.26,6.51,-73,1
1655247669,2022-06-15 01:01,67.82,1001.50,1020.42,157,12.23,6.47,-73,1
1655247969,2022-06-15 01:06,68.04,1001.47,1020.39,157,12.16,6.45,-73,1
1655248269,2022-06-15 01:11,68.34,1001.48,1020.40,157,12.09,6.45,-73,1
1655248569,2022-06-15 01:16,67.64,1001.52,1020.44,157,12.20,6.40,-73,1
1655248869,2022-06-15 01:21,66.37,1001.50,1020.42,157,12.42,6.34,-73,1
1655249169,2022-06-15 01:26,67.01,1001.55,1020.47,157,12.22,6.29,-73,1
1655249469,2022-06-15 01:31,65.90,1001.53,1020.45,157,12.50,6.31,-73,1
1655249769,2022-06-15 01:36,66.81,1001.59,1020.50,157,12.26,6.28,-73,1
1655250069,2022-06-15 01:41,68.22,1001.56,1020.48,157,11.91,6.25,-73,1
1655250369,2022-06-15 01:46,68.23,1001.63,1020.55,157,12.05,6.38,-73,1
1655250669,2022-06-15 01:51,67.33,1001.65,1020.57,157,12.14,6.28,-73,1
1655250969,2022-06-15 01:56,66.58,1001.68,1020.59,157,12.25,6.22,-73,1
1655251270,2022-06-15 02:01,68.36,1001.71,1020.62,157,11.78,6.16,-73,1
1655251570,2022-06-15 02:06,69.37,1001.72,1020.63,157,11.45,6.05,-73,1
1655251870,2022-06-15 02:11,69.06,1001.74,1020.66,157,11.65,6.18,-73,1
1655252170,2022-06-15 02:16,69.97,1001.76,1020.68,157,11.46,6.19,-73,1
1655252470,2022-06-15 02:21,68.51,1001.73,1020.65,157,11.81,6.22,-73,1
1655252770,2022-06-15 02:26,69.80,1001.77,1020.68,157,11.40,6.09,-73,1
1655253070,2022-06-15 02:31,70.58,1001.75,1020.66,157,11.30,6.16,-73,1
1655253370,2022-06-15 02:36,68.80,1001.77,1020.69,157,11.51,5.99,-73,1
1655253670,2022-06-15 02:41,67.99,1001.69,1020.61,157,11.59,5.89,-73,1
1655253970,2022-06-15 02:46,68.06,1001.70,1020.62,157,11.54,5.86,-73,1
1655254270,2022-06-15 02:51,68.78,1001.70,1020.62,157,11.34,5.82,-73,1
1655254570,2022-06-15 02:56,68.80,1001.75,1020.67,157,11.50,5.98,-73,1
1655254870,2022-06-15 03:01,68.09,1001.76,1020.67,157,11.69,6.01,-73,1
1655255171,2022-06-15 03:06,68.44,1001.79,1020.70,157,11.44,5.85,-73,1
1655255471,2022-06-15 03:11,68.59,1001.86,1020.77,157,11.46,5.90,-73,1
1655255771,2022-06-15 03:16,69.52,1001.82,1020.74,157,11.18,5.82,-73,1
1655256071,2022-06-15 03:21,70.70,1001.85,1020.77,157,11.05,5.94,-73,1
1655256371,2022-06-15 03:26,67.95,1001.79,1020.71,157,11.69,5.98,-73,1
1655256671,2022-06-15 03:31,68.09,1001.83,1020.74,157,11.57,5.90,-73,1
1655256971,2022-06-15 03:36,69.06,1001.86,1020.77,157,11.31,5.85,-73,1
1655257271,2022-06-15 03:41,69.41,1001.86,1020.77,157,11.22,5.84,-73,1
1655257571,2022-06-15 03:46,68.72,1001.90,1020.81,157,11.39,5.86,-73,1
1655257871,2022-06-15 03:51,69.38,1001.86,1020.77,157,11.29,5.90,-73,1
1655258171,2022-06-15 03:56,70.66,1001.94,1020.86,157,10.95,5.84,-73,1
1655258471,2022-06-15 04:01,72.30,1001.98,1020.89,157,10.57,5.80,-73,1
1655258772,2022-06-15 04:06,72.08,1002.04,1020.96,157,10.67,5.86,-73,1
1655259072,2022-06-15 04:11,71.76,1002.07,1020.98,157,10.66,5.78,-73,1
1655259372,2022-06-15 04:16,71.34,1002.06,1020.97,157,10.76,5.79,-73,1
1655259672,2022-06-15 04:21,72.40,1002.06,1020.98,157,10.39,5.65,-73,1
1655259972,2022-06-15 04:26,72.71,1001.99,1020.90,157,10.43,5.75,-73,1
1655260272,2022-06-15 04:31,72.27,1002.02,1020.94,157,10.64,5.86,-73,1
1655260572,2022-06-15 04:36,71.60,1002.05,1020.97,157,10.85,5.93,-73,1
1655260872,2022-06-15 04:41,72.16,1002.07,1020.98,157,10.74,5.94,-73,1
1655261172,2022-06-15 04:46,72.71,1002.10,1021.01,157,10.68,5.99,-73,1
1655261472,2022-06-15 04:51,73.94,1002.17,1021.08,157,10.58,6.14,-73,1
1655261772,2022-06-15 04:56,73.69,1002.20,1021.11,157,10.57,6.08,-73,1
1655262072,2022-06-15 05:01,73.36,1002.23,1021.15,157,10.60,6.04,-73,1
1655262372,2022-06-15 05:06,73.85,1002.19,1021.11,157,10.53,6.07,-73,1
1655262672,2022-06-15 05:11,74.11,1002.20,1021.11,157,10.65,6.24,-73,1
1655262973,2022-06-15 05:16,73.83,1002.26,1021.17,157,10.67,6.20,-73,1
1655263273,2022-06-15 05:21,74.05,1002.20,1021.11,157,10.68,6.26,-73,1
1655263573,2022-06-15 05:26,73.75,1002.19,1021.10,157,10.90,6.41,-73,1
1655263873,2022-06-15 05:31,74.01,1002.20,1021.11,157,11.05,6.60,-73,1
1655264173,2022-06-15 05:36,72.18,1002.15,1021.07,157,11.51,6.68,-73,1
1655264473,2022-06-15 05:41,72.57,1002.17,1021.08,157,11.61,6.86,-73,1
1655264773,2022-06-15 05:46,72.89,1002.22,1021.13,157,11.67,6.98,-73,1
1655265073,2022-06-15 05:51,73.52,1002.23,1021.14,157,11.65,7.09,-73,1
1655265373,2022-06-15 05:56,72.92,1002.21,1021.12,157,11.84,7.15,-73,1
1655265673,2022-06-15 06:01,73.16,1002.23,1021.15,157,11.98,7.33,-73,1
1655265973,2022-06-15 06:06,73.51,1002.29,1021.20,157,11.98,7.40,-73,1
1655266273,2022-06-15 06:11,72.49,1002.24,1021.16,157,12.27,7.48,-73,1
1655266573,2022-06-15 06:16,73.30,1002.20,1021.12,157,12.27,7.64,-73,1
1655266874,2022-06-15 06:21,73.29,1002.28,1021.19,157,12.31,7.68,-73,1
1655267174,2022-06-15 06:26,73.28,1002.30,1021.22,157,12.34,7.70,-73,1
1655267474,2022-06-15 06:31,73.66,1002.27,1021.19,157,12.38,7.82,-73,1
1655267774,2022-06-15 06:36,73.41,1002.33,1021.24,157,12.52,7.91,-73,1
1655268074,2022-06-15 06:41,74.52,1002.31,1021.22,157,12.64,8.24,-73,1
1655268374,2022-06-15 06:46,73.43,1002.30,1021.22,157,12.88,8.26,-73,1
1655268674,2022-06-15 06:51,72.73,1002.29,1021.20,157,12.89,8.12,-73,1
1655268974,2022-06-15 06:56,72.15,1002.25,1021.17,157,13.13,8.24,-73,1
1655269274,2022-06-15 07:01,72.03,1002.29,1021.20,157,13.20,8.28,-73,1
1655269574,2022-06-15 07:06,72.21,1002.29,1021.20,157,13.25,8.37,-73,1
1655269874,2022-06-15 07:11,71.40,1002.27,1021.18,157,13.41,8.35,-73,1
1655270174,2022-06-15 07:16,70.41,1002.24,1021.15,157,13.52,8.25,-73,1
1655270475,2022-06-15 07:21,69.68,1002.29,1021.21,157,13.68,8.25,-73,1
1655270775,2022-06-15 07:26,69.67,1002.33,1021.24,157,13.84,8.41,-73,1
1655271075,2022-06-15 07:31,69.19,1002.32,1021.23,157,13.90,8.36,-73,1
1655271375,2022-06-15 07:36,69.27,1002.36,1021.28,157,14.00,8.47,-73,1
1655271675,2022-06-15 07:41,68.69,1002.32,1021.24,157,14.19,8.53,-73,1
1655271975,2022-06-15 07:46,68.61,1002.35,1021.26,157,14.18,8.50,-73,1
1655272275,2022-06-15 07:51,67.86,1002.36,1021.27,157,14.36,8.51,-73,1
1655272575,2022-06-15 07:56,66.62,1002.33,1021.25,157,14.48,8.36,-74,1
1655272876,2022-06-15 08:01,67.42,1002.35,1021.27,157,14.48,8.53,-73,1
1655273177,2022-06-15 08:06,67.75,1002.36,1021.27,157,14.61,8.73,-73,1
1655273478,2022-06-15 08:11,65.79,1002.39,1021.31,157,14.81,8.49,-73,1
1655273780,2022-06-15 08:16,65.61,1002.41,1021.33,157,14.91,8.54,-76,1
1655274080,2022-06-15 08:21,65.10,1002.42,1021.34,157,15.05,8.56,-74,1
1655274381,2022-06-15 08:26,64.70,1002.44,1021.36,157,15.24,8.65,-74,1
1655275288,2022-06-15 08:41,62.58,1002.46,1021.38,157,15.54,8.44,-74,1
1655275590,2022-06-15 08:46,62.00,1002.48,1021.39,157,15.63,8.39,-75,1
1655275890,2022-06-15 08:51,61.40,1002.52,1021.44,157,15.66,8.27,-74,1
1655276191,2022-06-15 08:56,61.30,1002.45,1021.37,157,15.94,8.51,-74,1
1655276492,2022-06-15 09:01,60.71,1002.46,1021.38,157,15.98,8.41,-75,1
1655276793,2022-06-15 09:06,59.90,1002.52,1021.44,157,16.03,8.26,-74,1
1655277094,2022-06-15 09:11,59.36,1002.60,1021.52,157,16.18,8.27,-75,1
1655277395,2022-06-15 09:16,59.30,1002.53,1021.44,157,16.25,8.32,-74,1
1655277696,2022-06-15 09:21,59.01,1002.48,1021.39,157,16.25,8.24,-73,1
1655277996,2022-06-15 09:26,57.58,1002.53,1021.44,157,16.26,7.89,-76,1
1655278296,2022-06-15 09:31,56.78,1002.50,1021.41,157,16.41,7.83,-76,1
1655278597,2022-06-15 09:36,57.81,1002.47,1021.39,157,16.60,8.27,-75,1
1655278897,2022-06-15 09:41,56.08,1002.57,1021.49,157,16.70,7.92,-75,1
1655279198,2022-06-15 09:46,53.51,1002.42,1021.33,157,16.83,7.35,-74,1
1655279498,2022-06-15 09:51,54.77,1002.61,1021.52,157,16.93,7.78,-74,1
1655280101,2022-06-15 10:01,54.21,1002.54,1021.45,157,17.17,7.86,-74,1
1655281008,2022-06-15 10:16,54.38,1002.63,1021.55,157,17.02,7.76,-76,1
1655281308,2022-06-15 10:21,53.60,1002.53,1021.45,157,17.18,7.70,-75,1
1655281609,2022-06-15 10:26,54.42,1002.53,1021.45,157,17.35,8.08,-76,1
1655281910,2022-06-15 10:31,52.35,1002.64,1021.56,157,17.60,7.74,-74,1
1655282210,2022-06-15 10:36,50.46,1002.70,1021.62,157,17.41,7.03,-76,1
1655282511,2022-06-15 10:41,51.87,1002.63,1021.54,157,17.53,7.54,-74,1
1655282811,2022-06-15 10:46,51.16,1002.59,1021.50,157,17.42,7.24,-76,1
1655283112,2022-06-15 10:51,51.73,1002.59,1021.51,157,17.62,7.59,-76,1
1655283412,2022-06-15 10:56,50.76,1002.56,1021.47,157,17.91,7.58,-76,1
1655283712,2022-06-15 11:01,49.80,1002.58,1021.49,157,18.11,7.48,-75,1
1655284013,2022-06-15 11:06,50.57,1002.65,1021.57,157,18.29,7.87,-75,1
1655284313,2022-06-15 11:11,50.79,1002.71,1021.62,157,17.99,7.66,-73,1
1655284614,2022-06-15 11:16,51.56,1002.73,1021.65,157,17.81,7.71,-73,1
1655284915,2022-06-15 11:21,51.25,1002.73,1021.65,157,17.58,7.41,-73,1
1655285215,2022-06-15 11:26,52.30,1002.68,1021.60,157,17.44,7.58,-73,1
1655285515,2022-06-15 11:31,53.37,1002.74,1021.65,157,17.67,8.09,-73,1
1655285815,2022-06-15 11:36,51.91,1002.70,1021.62,157,17.89,7.89,-73,1
1655286116,2022-06-15 11:41,50.92,1002.70,1021.62,157,18.11,7.81,-73,1
1655286416,2022-06-15 11:46,50.72,1002.62,1021.54,157,18.23,7.86,-73,1
1655286716,2022-06-15 11:51,48.96,1002.70,1021.62,157,18.19,7.31,-73,1
1655287016,2022-06-15 11:56,49.74,1002.70,1021.62,157,18.32,7.66,-73,1
1655287316,2022-06-15 12:01,50.32,1002.59,1021.50,157,18.04,7.57,-73,1
1655287616,2022-06-15 12:06,49.59,1002.57,1021.48,157,18.20,7.50,-74,1
1655287916,2022-06-15 12:11,48.68,1002.51,1021.43,157,18.43,7.44,-74,1
1655288217,2022-06-15 12:16,50.32,1002.55,1021.46,157,18.53,8.02,-73,1
1655288517,2022-06-15 12:21,49.62,1002.56,1021.48,157,18.46,7.75,-73,1
1655288817,2022-06-15 12:26,50.64,1002.59,1021.51,157,18.42,8.01,-73,1
1655289117,2022-06-15 12:31,48.92,1002.47,1021.39,157,18.50,7.58,-73,1
1655289417,2022-06-15 12:36,49.50,1002.53,1021.45,157,18.50,7.75,-73,1
1655289718,2022-06-15 12:41,47.66,1002.46,1021.37,157,18.73,7.41,-73,1
1655290018,2022-06-15 12:46,47.69,1002.52,1021.43,157,18.89,7.56,-73,1
1655290318,2022-06-15 12:51,46.18,1002.48,1021.40,157,19.31,7.48,-73,1
1655290618,2022-06-15 12:56,46.30,1002.53,1021.45,157,19.28,7.49,-74,1
1655290918,2022-06-15 13:01,47.26,1002.47,1021.39,157,19.34,7.84,-74,1
1655291218,2022-06-15 13:06,44.08,1002.50,1021.41,157,19.45,6.92,-75,1
1655291518,2022-06-15 13:11,43.24,1002.38,1021.29,157,19.40,6.60,-74,1
1655291819,2022-06-15 13:16,43.69,1002.53,1021.45,157,19.52,6.86,-76,1
1655292119,2022-06-15 13:21,44.03,1002.44,1021.35,157,19.65,7.09,-74,1
1655292419,2022-06-15 13:26,43.93,1002.46,1021.37,157,19.83,7.22,-74,1
1655292719,2022-06-15 13:31,44.78,1002.53,1021.44,157,19.92,7.58,-74,1
1655293019,2022-06-15 13:36,44.46,1002.50,1021.41,157,19.94,7.49,-74,1
1655293319,2022-06-15 13:41,43.02,1002.37,1021.28,157,20.20,7.25,-74,1
1655293620,2022-06-15 13:47,43.86,1002.38,1021.29,157,20.35,7.66,-74,1
1655293920,2022-06-15 13:52,43.59,1002.34,1021.25,157,20.30,7.53,-74,1
1655294220,2022-06-15 13:57,44.41,1002.35,1021.27,157,20.24,7.75,-74,1
1655294520,2022-06-15 14:02,45.16,1002.36,1021.28,157,20.22,7.98,-74,1
1655294821,2022-06-15 14:07,43.16,1002.30,1021.22,157,20.51,7.58,-74,1
1655295121,2022-06-15 14:12,41.88,1002.30,1021.22,157,20.53,7.15,-74,1
1655295421,2022-06-15 14:17,42.47,1002.30,1021.21,157,20.33,7.18,-74,1
1655295721,2022-06-15 14:22,42.57,1002.27,1021.18,157,20.43,7.30,-74,1
1655296021,2022-06-15 14:27,43.42,1002.37,1021.28,157,20.55,7.70,-74,1
1655296321,2022-06-15 14:32,42.11,1002.17,1021.09,157,20.79,7.47,-74,1
1655296622,2022-06-15 14:37,43.11,1002.28,1021.20,157,20.55,7.59,-74,1
1655296922,2022-06-15 14:42,43.58,1002.31,1021.22,157,20.32,7.54,-74,1
1655297222,2022-06-15 14:47,42.94,1002.28,1021.19,157,20.30,7.31,-74,1
1655297522,2022-06-15 14:52,43.65,1002.30,1021.21,157,20.05,7.32,-74,1
1655297822,2022-06-15 14:57,43.77,1002.22,1021.14,157,20.15,7.45,-73,1
1655298122,2022-06-15 15:02,43.53,1002.14,1021.06,157,20.55,7.74,-74,1
1655298423,2022-06-15 15:07,42.07,1002.08,1021.00,157,20.89,7.54,-74,1
1655298723,2022-06-15 15:12,42.44,1002.08,1020.99,157,21.04,7.81,-74,1
1655299023,2022-06-15 15:17,41.95,1002.13,1021.05,157,20.77,7.39,-74,1
1655299323,2022-06-15 15:22,43.36,1002.16,1021.07,157,20.49,7.62,-74,1
1655299624,2022-06-15 15:27,42.95,1002.16,1021.08,157,20.31,7.32,-74,1
1655299924,2022-06-15 15:32,42.86,1002.18,1021.10,157,20.25,7.24,-74,1
1655300225,2022-06-15 15:37,41.56,1002.07,1020.99,157,20.34,6.87,-74,1
1655300525,2022-06-15 15:42,39.36,1001.93,1020.85,157,20.64,6.35,-74,1
1655300825,2022-06-15 15:47,39.31,1001.94,1020.85,157,21.10,6.74,-74,1
1655301125,2022-06-15 15:52,38.90,1001.94,1020.86,157,21.16,6.64,-74,1
1655301425,2022-06-15 15:57,40.42,1001.92,1020.83,157,21.14,7.18,-74,1
1655301725,2022-06-15 16:02,40.12,1001.88,1020.80,157,21.26,7.18,-74,1
1655302025,2022-06-15 16:07,39.37,1001.79,1020.71,157,21.54,7.16,-74,1
1655302325,2022-06-15 16:12,38.69,1001.68,1020.60,157,21.95,7.27,-74,1
1655302626,2022-06-15 16:17,37.76,1001.69,1020.60,157,22.36,7.28,-74,1
1655302926,2022-06-15 16:22,36.92,1001.69,1020.61,157,22.49,7.06,-74,1
1655303226,2022-06-15 16:27,38.26,1001.67,1020.58,157,22.68,7.75,-74,1
1655303526,2022-06-15 16:32,37.83,1001.67,1020.58,157,22.76,7.66,-74,1
1655303826,2022-06-15 16:37,38.74,1001.61,1020.52,157,22.71,7.96,-74,1
1655304127,2022-06-15 16:42,38.53,1001.59,1020.51,157,22.53,7.72,-74,1
1655304427,2022-06-15 16:47,38.46,1001.66,1020.57,157,22.59,7.75,-74,1
1655304727,2022-06-15 16:52,37.99,1001.62,1020.53,157,22.70,7.67,-74,1
1655305027,2022-06-15 16:57,38.07,1001.50,1020.42,157,22.38,7.42,-74,1
1655305327,2022-06-15 17:02,37.72,1001.55,1020.47,157,22.46,7.35,-74,1
1655305627,2022-06-15 17:07,37.41,1001.51,1020.42,157,22.31,7.10,-74,1
1655305928,2022-06-15 17:12,38.72,1001.50,1020.42,157,21.87,7.21,-74,1
1655306228,2022-06-15 17:17,39.57,1001.50,1020.42,157,21.81,7.47,-74,1
1655306528,2022-06-15 17:22,39.32,1001.42,1020.33,157,21.96,7.51,-74,1
1655306828,2022-06-15 17:27,39.71,1001.53,1020.45,157,22.08,7.76,-74,1
1655307129,2022-06-15 17:32,37.57,1001.45,1020.36,157,22.46,7.29,-74,1
1655307430,2022-06-15 17:37,38.89,1001.51,1020.43,157,22.08,7.46,-74,1
1655307730,2022-06-15 17:42,39.74,1001.49,1020.40,157,21.79,7.52,-74,1
1655308030,2022-06-15 17:47,40.11,1001.54,1020.46,157,21.26,7.18,-74,1
1655308330,2022-06-15 17:52,41.49,1001.56,1020.48,157,21.19,7.61,-74,1
1655308630,2022-06-15 17:57,42.05,1001.54,1020.46,157,21.13,7.75,-74,1
1655308930,2022-06-15 18:02,42.43,1001.48,1020.40,157,20.84,7.62,-74,1
1655309230,2022-06-15 18:07,42.42,1001.41,1020.32,157,20.96,7.73,-74,1
1655309530,2022-06-15 18:12,42.59,1001.45,1020.36,157,20.79,7.63,-74,1
1655309831,2022-06-15 18:17,42.35,1001.41,1020.32,157,20.76,7.52,-74,1
1655310131,2022-06-15 18:22,43.26,1001.40,1020.32,157,20.67,7.75,-73,1
1655310431,2022-06-15 18:27,43.72,1001.39,1020.31,157,20.61,7.86,-74,1
1655310731,2022-06-15 18:32,44.07,1001.42,1020.34,157,20.60,7.96,-74,1
1655311031,2022-06-15 18:37,43.13,1001.40,1020.31,157,20.92,7.94,-74,1
1655311331,2022-06-15 18:42,41.93,1001.38,1020.30,157,20.95,7.55,-74,1
1655311631,2022-06-15 18:47,41.99,1001.38,1020.29,157,20.64,7.29,-74,1
1655311932,2022-06-15 18:52,42.65,1001.37,1020.29,157,20.84,7.70,-74,1
1655312232,2022-06-15 18:57,42.59,1001.41,1020.33,157,20.73,7.58,-74,1
1655312532,2022-06-15 19:02,43.51,1001.39,1020.31,157,20.52,7.70,-74,1
1655312832,2022-06-15 19:07,44.66,1001.42,1020.33,157,20.15,7.75,-74,1
1655313132,2022-06-15 19:12,46.05,1001.42,1020.34,157,20.12,8.17,-74,1
1655313432,2022-06-15 19:17,47.71,1001.41,1020.32,157,19.93,8.52,-74,1
1655313732,2022-06-15 19:22,48.75,1001.44,1020.36,157,19.84,8.76,-74,1
1655314032,2022-06-15 19:27,49.57,1001.45,1020.36,157,19.70,8.88,-74,1
1655314332,2022-06-15 19:32,50.28,1001.45,1020.37,157,19.57,8.97,-74,1
1655314633,2022-06-15 19:37,50.79,1001.52,1020.43,157,19.46,9.02,-74,1
1655314933,2022-06-15 19:42,51.81,1001.50,1020.42,157,19.38,9.24,-74,1
1655315233,2022-06-15 19:47,51.61,1001.48,1020.39,157,19.29,9.10,-74,1
1655315533,2022-06-15 19:52,52.01,1001.57,1020.49,157,19.10,9.03,-74,1
1655315833,2022-06-15 19:57,51.50,1001.52,1020.44,157,19.21,8.99,-74,1
1655316133,2022-06-15 20:02,52.50,1001.52,1020.44,157,19.12,9.19,-74,1
1655316433,2022-06-15 20:07,53.18,1001.49,1020.40,157,18.98,9.25,-74,1
1655316733,2022-06-15 20:12,52.80,1001.46,1020.37,157,18.90,9.07,-74,1
1655317033,2022-06-15 20:17,52.20,1001.45,1020.37,157,18.95,8.95,-73,1
1655317334,2022-06-15 20:22,52.61,1001.48,1020.40,157,18.83,8.96,-74,1
1655317634,2022-06-15 20:27,53.47,1001.46,1020.38,157,18.67,9.05,-74,1
1655317934,2022-06-15 20:32,53.21,1001.46,1020.37,157,18.61,8.92,-74,1
1655318234,2022-06-15 20:37,53.31,1001.49,1020.40,157,18.51,8.85,-73,1
1655318534,2022-06-15 20:42,54.47,1001.49,1020.40,157,18.45,9.12,-74,1
1655318834,2022-06-15 20:47,55.75,1001.50,1020.42,157,18.32,9.34,-74,1
1655319134,2022-06-15 20:52,55.76,1001.60,1020.52,157,18.24,9.27,-74,1
1655319434,2022-06-15 20:57,56.15,1001.67,1020.59,157,17.98,9.13,-74,1
1655319734,2022-06-15 21:02,56.39,1001.73,1020.65,157,17.91,9.13,-74,1
1655320034,2022-06-15 21:07,56.90,1001.77,1020.68,157,17.73,9.09,-74,1
1655320334,2022-06-15 21:12,57.16,1001.86,1020.78,157,17.67,9.10,-74,1
1655320634,2022-06-15 21:17,58.34,1001.89,1020.80,157,17.31,9.07,-74,1
1655320934,2022-06-15 21:22,59.54,1001.87,1020.79,157,17.08,9.16,-74,1
1655321235,2022-06-15 21:27,60.06,1001.88,1020.80,157,16.92,9.14,-74,1
1655321535,2022-06-15 21:32,60.27,1001.90,1020.81,157,16.93,9.20,-74,1
1655321835,2022-06-15 21:37,61.24,1001.96,1020.88,157,16.77,9.28,-74,1
1655322135,2022-06-15 21:42,61.08,1001.93,1020.84,157,16.76,9.23,-74,1
1655322435,2022-06-15 21:47,61.69,1001.91,1020.82,157,16.67,9.30,-74,1
1655322735,2022-06-15 21:52,62.55,1001.97,1020.88,157,16.50,9.34,-74,1
1655323035,2022-06-15 21:57,62.82,1001.99,1020.91,157,16.46,9.37,-74,1
1655323335,2022-06-15 22:02,61.97,1002.00,1020.92,157,16.47,9.17,-75,1
1655323635,2022-06-15 22:07,62.30,1001.97,1020.88,157,16.38,9.17,-74,1
1655323935,2022-06-15 22:12,62.97,1001.93,1020.85,157,16.21,9.17,-74,1
1655324235,2022-06-15 22:17,63.51,1002.01,1020.92,157,16.09,9.18,-74,1
1655324536,2022-06-15 22:22,64.02,1001.99,1020.91,157,15.97,9.18,-74,1
1655324836,2022-06-15 22:27,64.17,1001.99,1020.90,157,15.98,9.23,-74,1
1655325136,2022-06-15 22:32,63.30,1001.99,1020.91,157,16.09,9.13,-74,1
1655325436,2022-06-15 22:37,64.14,1002.03,1020.95,157,15.76,9.01,-74,1
1655325736,2022-06-15 22:42,64.66,1002.00,1020.92,157,15.58,8.96,-74,1
1655326036,2022-06-15 22:47,65.17,1002.05,1020.97,157,15.46,8.97,-74,1
1655326336,2022-06-15 22:52,65.04,1002.07,1020.99,157,15.47,8.95,-74,1
1655326636,2022-06-15 22:57,65.63,1002.13,1021.04,157,15.26,8.88,-74,1
1655326936,2022-06-15 23:02,65.36,1002.05,1020.97,157,15.35,8.90,-74,1
1655327236,2022-06-15 23:07,65.65,1002.15,1021.07,157,15.25,8.87,-74,1
1655327536,2022-06-15 23:12,65.61,1002.15,1021.06,157,15.19,8.81,-74,1
1655327836,2022-06-15 23:17,66.11,1002.13,1021.05,157,15.05,8.79,-74,1
1655328136,2022-06-15 23:22,66.50,1002.12,1021.04,157,14.96,8.79,-74,1
1655328437,2022-06-15 23:27,66.45,1002.15,1021.06,157,14.97,8.79,-74,1
1655328737,2022-06-15 23:32,66.32,1002.19,1021.11,157,14.98,8.77,-74,1
1655329037,2022-06-15 23:37,67.54,1002.15,1021.07,157,14.82,8.88,-74,1
1655329337,2022-06-15 23:42,67.14,1002.11,1021.03,157,14.83,8.81,-74,1
1655329637,2022-06-15 23:47,67.48,1002.13,1021.04,157,14.71,8.77,-74,1
1655329937,2022-06-15 23:52,67.70,1002.07,1020.99,157,14.64,8.75,-74,1
1655330237,2022-06-15 23:57,67.60,1002.03,1020.94,157,14.61,8.70,-74,1