1655330537,2022-06-16 00:02,68.02,1001.99,1020.91,157,14.60,8.78,-74,1
1655330837,2022-06-16 00:07,67.16,1001.95,1020.86,157,14.70,8.68,-74,1
1655331137,2022-06-16 00:12,67.91,1001.94,1020.86,157,14.56,8.72,-74,1
1655331437,2022-06-16 00:17,67.54,1001.99,1020.90,157,14.61,8.68,-74,1
1655331737,2022-06-16 00:22,68.23,1001.95,1020.86,157,14.40,8.63,-74,1
1655332037,2022-06-16 00:27,68.52,1001.95,1020.86,157,14.35,8.65,-74,1
1655332338,2022-06-16 00:32,69.24,1001.95,1020.86,157,14.21,8.67,-74,1
1655332638,2022-06-16 00:37,68.91,1001.97,1020.88,157,14.22,8.61,-74,1
1655332938,2022-06-16 00:42,68.37,1001.96,1020.87,157,14.34,8.61,-74,1
1655333238,2022-06-16 00:47,69.10,1001.93,1020.85,157,14.13,8.56,-74,1
1655333538,2022-06-16 00:52,69.45,1001.92,1020.84,157,14.13,8.64,-74,1
1655333838,2022-06-16 00:57,68.86,1001.94,1020.85,157,14.21,8.59,-74,1
1655334138,2022-06-16 01:02,69.65,1002.00,1020.91,157,14.00,8.55,-74,1
1655334438,2022-06-16 01:07,69.79,1001.98,1020.90,157,13.87,8.46,-74,1
1655334738,2022-06-16 01:12,68.12,1001.86,1020.78,157,14.16,8.38,-74,1
1655335038,2022-06-16 01:17,68.63,1001.87,1020.78,157,13.74,8.09,-74,1
1655335338,2022-06-16 01:22,69.40,1001.85,1020.76,157,13.58,8.10,-74,1
1655335638,2022-06-16 01:27,71.10,1001.88,1020.80,157,13.35,8.23,-74,1
1655335938,2022-06-16 01:32,70.49,1001.85,1020.77,157,13.33,8.09,-74,1
1655336239,2022-06-16 01:37,70.23,1001.88,1020.79,157,13.29,8.00,-74,1
1655336539,2022-06-16 01:42,70.06,1001.85,1020.76,157,13.33,8.00,-74,1
1655336839,2022-06-16 01:47,69.87,1001.85,1020.77,157,13.36,7.99,-74,1
1655337139,2022-06-16 01:52,70.68,1001.82,1020.74,157,13.25,8.05,-74,1
1655337439,2022-06-16 01:57,70.79,1001.81,1020.73,157,13.26,8.08,-74,1
1655337739,2022-06-16 02:02,70.59,1001.77,1020.68,157,13.27,8.05,-73,1
1655338039,2022-06-16 02:07,70.48,1001.73,1020.65,157,13.22,7.98,-73,1
1655338339,2022-06-16 02:12,70.57,1001.82,1020.74,157,13.15,7.93,-74,1
1655338639,2022-06-16 02:17,70.39,1001.81,1020.73,157,12.91,7.66,-74,1
1655338939,2022-06-16 02:22,71.29,1001.83,1020.75,157,12.73,7.68,-74,1
1655339239,2022-06-16 02:27,70.14,1001.83,1020.75,157,13.12,7.81,-74,1
1655339539,2022-06-16 02:32,69.65,1001.82,1020.74,157,13.00,7.60,-74,1
1655339840,2022-06-16 02:37,69.85,1001.84,1020.75,157,13.06,7.70,-74,1
1655340140,2022-06-16 02:42,69.79,1001.84,1020.75,157,13.12,7.74,-74,1
1655340440,2022-06-16 02:47,70.55,1001.77,1020.69,157,13.23,8.00,-74,1
1655340740,2022-06-16 02:52,72.12,1001.82,1020.74,157,12.96,8.07,-74,1
1655341040,2022-06-16 02:57,71.72,1001.82,1020.74,157,12.89,7.92,-74,1
1655341340,2022-06-16 03:02,72.57,1001.85,1020.76,157,12.97,8.17,-74,1
1655341640,2022-06-16 03:07,72.49,1001.88,1020.80,157,12.81,8.00,-74,1
1655341940,2022-06-16 03:12,72.36,1001.85,1020.76,157,12.68,7.85,-74,1
1655342240,2022-06-16 03:17,71.88,1001.82,1020.73,157,12.74,7.81,-74,1
1655342540,2022-06-16 03:22,70.67,1001.78,1020.70,157,12.80,7.62,-73,1
1655342840,2022-06-16 03:27,70.97,1001.79,1020.70,157,12.76,7.64,-74,1
1655343140,2022-06-16 03:32,72.46,1001.80,1020.72,157,12.65,7.84,-74,1
1655343441,2022-06-16 03:37,73.05,1001.80,1020.71,157,12.66,7.97,-74,1
1655343741,2022-06-16 03:42,71.73,1001.77,1020.69,157,12.76,7.80,-74,1
1655344041,2022-06-16 03:47,71.79,1001.76,1020.68,157,12.71,7.76,-74,1
1655344341,2022-06-16 03:52,71.48,1001.75,1020.67,157,12.73,7.72,-74,1
1655344641,2022-06-16 03:57,71.49,1001.72,1020.64,157,12.79,7.78,-74,1
1655344941,2022-06-16 04:02,71.45,1001.77,1020.68,157,12.64,7.62,-74,1
1655345241,2022-06-16 04:07,71.14,1001.81,1020.73,157,12.51,7.43,-74,1
1655345541,2022-06-16 04:12,71.97,1001.83,1020.75,157,12.33,7.43,-74,1
1655345841,2022-06-16 04:17,71.57,1001.87,1020.78,157,12.26,7.28,-73,1
1655346141,2022-06-16 04:22,71.66,1001.90,1020.82,157,12.22,7.26,-74,1
1655346441,2022-06-16 04:27,71.28,1001.90,1020.81,157,12.35,7.31,-74,1
1655346741,2022-06-16 04:32,71.08,1001.89,1020.81,157,12.32,7.24,-74,1
1655347042,2022-06-16 04:37,71.44,1001.95,1020.87,157,12.24,7.24,-74,1
1655347342,2022-06-16 04:42,72.38,1001.98,1020.89,157,12.12,7.31,-74,1
1655347642,2022-06-16 04:47,73.09,1002.04,1020.95,157,12.10,7.44,-74,1
1655347942,2022-06-16 04:52,72.47,1002.05,1020.97,157,12.17,7.38,-74,1
1655348242,2022-06-16 04:57,72.63,1002.06,1020.98,157,12.13,7.37,-74,1
1655348542,2022-06-16 05:02,72.24,1002.08,1020.99,157,12.17,7.33,-74,1
1655348842,2022-06-16 05:07,73.08,1002.02,1020.93,157,12.26,7.59,-73,1
1655349142,2022-06-16 05:12,72.29,1002.06,1020.98,157,12.51,7.67,-74,1
1655349442,2022-06-16 05:17,73.24,1002.06,1020.97,157,12.48,7.83,-73,1
1655349742,2022-06-16 05:22,73.22,1002.01,1020.93,157,12.65,7.99,-74,1
1655350042,2022-06-16 05:27,72.82,1002.07,1020.99,157,12.87,8.12,-74,1
1655350342,2022-06-16 05:32,73.26,1002.01,1020.93,157,12.91,8.25,-74,1
1655350643,2022-06-16 05:37,73.12,1002.03,1020.95,157,12.98,8.29,-74,1
1655350943,2022-06-16 05:42,73.05,1002.05,1020.97,157,13.04,8.33,-73,1
1655351243,2022-06-16 05:47,73.32,1002.04,1020.95,157,13.08,8.43,-74,1
1655351543,2022-06-16 05:52,73.51,1002.07,1020.99,157,13.16,8.54,-74,1
1655351843,2022-06-16 05:57,73.54,1002.03,1020.95,157,13.29,8.67,-74,1
1655352143,2022-06-16 06:02,73.09,1002.01,1020.92,157,13.45,8.74,-74,1
1655352443,2022-06-16 06:07,73.08,1001.98,1020.90,157,13.58,8.86,-74,1
1655352743,2022-06-16 06:12,73.18,1001.98,1020.90,157,13.65,8.95,-74,1
1655353043,2022-06-16 06:17,71.91,1001.96,1020.87,157,13.97,9.00,-74,1
1655353343,2022-06-16 06:22,72.20,1001.91,1020.82,157,14.09,9.17,-74,1
1655353643,2022-06-16 06:27,72.37,1001.88,1020.80,157,14.12,9.24,-74,1
1655353943,2022-06-16 06:32,72.20,1001.86,1020.77,157,14.19,9.27,-74,1
1655354244,2022-06-16 06:37,71.67,1001.92,1020.83,157,14.54,9.50,-74,1
1655354544,2022-06-16 06:42,72.15,1001.90,1020.82,157,14.58,9.63,-74,1
1655354844,2022-06-16 06:47,71.42,1001.85,1020.77,157,14.68,9.58,-74,1
1655355144,2022-06-16 06:52,71.51,1001.84,1020.75,157,14.82,9.73,-74,1
1655355444,2022-06-16 06:57,71.22,1001.85,1020.76,157,14.90,9.75,-74,1
1655355744,2022-06-16 07:02,70.14,1001.85,1020.77,157,15.24,9.85,-74,1
1655356044,2022-06-16 07:07,71.41,1001.79,1020.70,157,15.14,10.02,-74,1
1655356344,2022-06-16 07:12,71.27,1001.79,1020.70,157,15.25,10.09,-74,1
1655356644,2022-06-16 07:17,70.30,1001.71,1020.62,157,15.52,10.15,-74,1
1655356944,2022-06-16 07:22,69.67,1001.67,1020.59,157,15.59,10.08,-74,1
1655357244,2022-06-16 07:27,69.25,1001.71,1020.62,157,15.88,10.27,-74,1
1655357544,2022-06-16 07:32,68.33,1001.76,1020.67,157,15.96,10.15,-74,1
1655357845,2022-06-16 07:37,69.25,1001.73,1020.64,157,16.31,10.68,-74,1
1655358145,2022-06-16 07:42,68.37,1001.72,1020.64,157,16.38,10.56,-74,1
1655358445,2022-06-16 07:47,66.95,1001.71,1020.62,157,16.45,10.31,-73,1
1655358745,2022-06-16 07:52,67.49,1001.64,1020.56,157,16.53,10.51,-74,1
1655359045,2022-06-16 07:57,66.61,1001.59,1020.51,157,16.74,10.51,-74,1
1655359345,2022-06-16 08:02,65.22,1001.53,1020.44,157,16.98,10.42,-74,1
1655359645,2022-06-16 08:07,64.20,1001.46,1020.38,157,17.05,10.25,-74,1
1655359945,2022-06-16 08:12,64.68,1001.45,1020.36,157,17.33,10.63,-74,1
1655360245,2022-06-16 08:17,63.31,1001.47,1020.38,157,17.58,10.54,-74,1
1655360545,2022-06-16 08:22,62.13,1001.47,1020.38,157,17.60,10.28,-74,1
1655360845,2022-06-16 08:27,61.50,1001.49,1020.40,157,17.81,10.33,-74,1
1655361145,2022-06-16 08:32,62.06,1001.57,1020.49,157,17.85,10.50,-74,1
1655361446,2022-06-16 08:37,60.21,1001.55,1020.47,157,18.14,10.32,-74,1
1655361746,2022-06-16 08:42,60.20,1001.55,1020.47,157,18.26,10.43,-74,1
1655362046,2022-06-16 08:47,59.54,1001.49,1020.41,157,18.41,10.41,-74,1
1655362346,2022-06-16 08:52,58.66,1001.50,1020.42,157,18.51,10.28,-74,1
1655362646,2022-06-16 08:57,57.95,1001.43,1020.35,157,18.63,10.21,-74,1
1655362946,2022-06-16 09:02,57.44,1001.42,1020.34,157,18.71,10.15,-74,1
1655363246,2022-06-16 09:07,57.58,1001.45,1020.37,157,18.73,10.20,-74,1
1655363546,2022-06-16 09:12,56.58,1001.40,1020.32,157,18.87,10.07,-74,1
1655363846,2022-06-16 09:17,55.54,1001.42,1020.34,157,19.09,10.00,-73,1
1655364146,2022-06-16 09:22,54.95,1001.42,1020.33,157,19.20,9.94,-74,1
1655364446,2022-06-16 09:27,55.26,1001.39,1020.31,157,19.17,10.00,-74,1
1655364747,2022-06-16 09:32,55.48,1001.31,1020.23,157,19.22,10.11,-74,1
1655365048,2022-06-16 09:37,53.79,1001.25,1020.16,157,19.36,9.78,-74,1
1655365348,2022-06-16 09:42,54.30,1001.22,1020.14,157,19.40,9.95,-74,1
1655365648,2022-06-16 09:47,53.01,1001.21,1020.12,157,19.47,9.66,-73,1
1655365948,2022-06-16 09:52,52.19,1001.15,1020.07,157,19.59,9.54,-74,1
1655366248,2022-06-16 09:57,50.82,1001.14,1020.05,157,19.78,9.32,-74,1
1655366548,2022-06-16 10:02,51.50,1001.13,1020.05,157,19.91,9.64,-73,1
1655366848,2022-06-16 10:07,49.66,1001.18,1020.09,157,19.90,9.09,-74,1
1655367148,2022-06-16 10:12,50.30,1001.10,1020.02,157,20.04,9.40,-74,1
1655367448,2022-06-16 10:17,50.59,1001.08,1020.00,157,20.18,9.62,-74,1
1655367748,2022-06-16 10:22,49.63,1001.10,1020.02,157,20.26,9.41,-74,1
1655368048,2022-06-16 10:27,48.62,1001.06,1019.98,157,20.37,9.20,-74,1
1655368349,2022-06-16 10:32,46.36,1001.10,1020.01,157,20.37,8.50,-74,1
1655368649,2022-06-16 10:37,48.44,1001.05,1019.97,157,20.36,9.14,-74,1
1655368949,2022-06-16 10:42,48.41,1001.07,1019.98,157,20.48,9.24,-74,1
1655369249,2022-06-16 10:47,48.22,1000.99,1019.90,157,20.43,9.14,-74,1
1655369549,2022-06-16 10:52,48.15,1000.92,1019.84,157,20.59,9.26,-74,1
1655369849,2022-06-16 10:57,45.64,1000.92,1019.84,157,20.74,8.61,-74,1
1655370149,2022-06-16 11:02,44.74,1000.85,1019.76,157,20.68,8.26,-74,1
1655370449,2022-06-16 11:07,47.83,1000.82,1019.73,157,20.75,9.31,-74,1
1655370749,2022-06-16 11:12,48.38,1000.87,1019.79,157,20.75,9.48,-74,1
1655371049,2022-06-16 11:17,45.34,1000.81,1019.73,157,20.78,8.54,-74,1
1655371349,2022-06-16 11:22,46.24,1000.75,1019.67,157,20.70,8.76,-74,1
1655371649,2022-06-16 11:27,45.54,1000.76,1019.68,157,20.98,8.79,-74,1
1655371950,2022-06-16 11:32,45.83,1000.82,1019.73,157,21.02,8.92,-74,1
1655372250,2022-06-16 11:37,43.99,1000.74,1019.65,157,21.33,8.60,-74,1
1655372550,2022-06-16 11:42,43.91,1000.76,1019.68,157,21.58,8.80,-74,1
1655372850,2022-06-16 11:47,43.81,1000.73,1019.64,157,21.74,8.91,-74,1
1655373150,2022-06-16 11:52,42.80,1000.79,1019.70,157,21.86,8.67,-74,1
1655373450,2022-06-16 11:57,42.37,1000.76,1019.68,157,21.93,8.58,-74,1
1655373750,2022-06-16 12:02,40.91,1000.72,1019.63,157,21.84,7.99,-74,1
1655374050,2022-06-16 12:07,41.16,1000.72,1019.64,157,22.05,8.26,-74,1
1655374350,2022-06-16 12:12,40.98,1000.68,1019.59,157,22.25,8.38,-74,1
1655374650,2022-06-16 12:17,40.91,1000.62,1019.53,157,22.29,8.39,-74,1
1655374950,2022-06-16 12:22,41.90,1000.66,1019.58,157,22.42,8.86,-74,1
1655375250,2022-06-16 12:27,41.04,1000.60,1019.52,157,22.51,8.63,-74,1
1655375551,2022-06-16 12:32,40.70,1000.65,1019.56,157,22.70,8.68,-74,1
1655375851,2022-06-16 12:37,40.11,1000.67,1019.59,157,22.68,8.45,-74,1
1655376151,2022-06-16 12:42,41.38,1000.66,1019.58,157,22.73,8.96,-74,1
1655376451,2022-06-16 12:47,41.99,1000.63,1019.54,157,22.68,9.13,-74,1
1655376752,2022-06-16 12:52,41.67,1000.58,1019.49,157,22.52,8.87,-74,1
1655377052,2022-06-16 12:57,41.58,1000.58,1019.49,157,22.59,8.90,-74,1
1655377352,2022-06-16 13:02,40.73,1000.53,1019.45,157,22.62,8.62,-74,1
1655377652,2022-06-16 13:07,41.49,1000.55,1019.47,157,22.69,8.96,-74,1
1655377952,2022-06-16 13:12,40.31,1000.66,1019.58,157,22.48,8.34,-74,1
1655378252,2022-06-16 13:17,42.42,1000.58,1019.49,157,22.38,9.01,-74,1
1655378552,2022-06-16 13:22,41.85,1000.57,1019.48,157,22.30,8.74,-74,1
1655378853,2022-06-16 13:27,41.88,1000.66,1019.58,157,22.51,8.94,-74,1
1655379153,2022-06-16 13:32,40.81,1000.60,1019.52,157,22.65,8.68,-74,1
1655379453,2022-06-16 13:37,40.75,1000.61,1019.53,157,23.03,9.00,-74,1
1655379753,2022-06-16 13:42,39.25,1000.52,1019.44,157,23.22,8.61,-74,1
1655380053,2022-06-16 13:47,39.54,1000.45,1019.37,157,23.33,8.82,-74,1
1655380353,2022-06-16 13:52,39.29,1000.35,1019.27,157,23.78,9.13,-74,1
1655380653,2022-06-16 13:57,37.40,1000.29,1019.20,157,23.88,8.49,-74,1
1655380953,2022-06-16 14:02,38.43,1000.20,1019.11,157,24.13,9.11,-74,1
1655381253,2022-06-16 14:07,37.40,1000.19,1019.11,157,24.09,8.67,-74,1
1655381553,2022-06-16 14:12,36.98,1000.21,1019.12,157,23.96,8.39,-74,1
1655381853,2022-06-16 14:17,38.03,1000.14,1019.06,157,24.16,8.98,-74,1
1655382154,2022-06-16 14:22,36.85,1000.14,1019.06,157,24.08,8.45,-74,1
1655382454,2022-06-16 14:27,37.79,1000.12,1019.04,157,23.81,8.58,-74,1
1655382754,2022-06-16 14:32,37.90,1000.11,1019.03,157,23.66,8.49,-74,1
1655383054,2022-06-16 14:37,38.58,1000.08,1018.99,157,23.67,8.76,-74,1
1655383354,2022-06-16 14:42,37.98,1000.00,1018.92,157,23.97,8.79,-74,1
1655383654,2022-06-16 14:47,37.46,999.88,1018.80,157,24.48,9.04,-74,1
1655383954,2022-06-16 14:52,36.10,999.82,1018.73,157,24.79,8.77,-73,1
1655384254,2022-06-16 14:57,36.31,999.83,1018.74,157,24.71,8.79,-73,1
1655384554,2022-06-16 15:02,36.04,999.78,1018.70,157,24.42,8.42,-74,1
1655384855,2022-06-16 15:07,35.32,999.77,1018.68,157,24.63,8.31,-73,1
1655385155,2022-06-16 15:12,35.98,999.73,1018.64,157,24.72,8.66,-74,1
1655385455,2022-06-16 15:17,33.78,999.67,1018.59,157,24.69,7.70,-74,1
1655385755,2022-06-16 15:22,35.47,999.64,1018.56,157,24.55,8.30,-73,1
1655386055,2022-06-16 15:27,36.07,999.55,1018.46,157,24.45,8.46,-74,1
1655386356,2022-06-16 15:32,36.35,999.46,1018.38,157,24.48,8.60,-74,1
1655386656,2022-06-16 15:37,35.48,999.34,1018.25,157,24.63,8.37,-74,1
1655386956,2022-06-16 15:42,34.67,999.32,1018.24,157,24.97,8.33,-74,1
1655387256,2022-06-16 15:47,34.73,999.27,1018.19,157,25.07,8.44,-74,1
1655387556,2022-06-16 15:52,34.01,999.19,1018.11,157,24.84,7.93,-74,1
1655387856,2022-06-16 15:57,34.17,999.12,1018.04,157,24.87,8.03,-74,1
1655388156,2022-06-16 16:02,35.15,999.06,1017.97,157,24.76,8.35,-74,1
1655388457,2022-06-16 16:07,33.36,999.01,1017.93,157,24.85,7.66,-74,1
1655388757,2022-06-16 16:12,34.58,998.92,1017.84,157,24.72,8.07,-74,1
1655389057,2022-06-16 16:17,33.34,998.84,1017.76,157,24.57,7.41,-74,1
1655389357,2022-06-16 16:22,34.08,998.78,1017.70,157,24.56,7.72,-74,1
1655389657,2022-06-16 16:27,34.53,998.69,1017.61,157,25.08,8.37,-74,1
1655389957,2022-06-16 16:32,32.61,998.55,1017.47,157,25.33,7.74,-74,1
1655390257,2022-06-16 16:37,32.00,998.52,1017.43,157,25.68,7.77,-74,1
1655390557,2022-06-16 16:42,30.83,998.48,1017.40,157,25.60,7.16,-74,1
1655390857,2022-06-16 16:47,32.57,998.39,1017.30,157,25.76,8.10,-74,1
1655391158,2022-06-16 16:52,31.22,998.39,1017.31,157,26.16,7.83,-74,1
1655391458,2022-06-16 16:57,30.01,998.27,1017.18,157,26.38,7.44,-74,1
1655391758,2022-06-16 17:02,29.20,998.24,1017.16,157,26.61,7.24,-74,1
1655392058,2022-06-16 17:07,29.42,998.23,1017.14,157,26.85,7.55,-74,1
1655392358,2022-06-16 17:12,29.19,998.16,1017.07,157,27.41,7.92,-74,1
1655392658,2022-06-16 17:17,29.04,998.12,1017.03,157,27.71,8.11,-74,1
1655392958,2022-06-16 17:22,26.65,998.10,1017.01,157,27.76,6.89,-74,1
1655393258,2022-06-16 17:27,27.30,998.08,1016.99,157,28.16,7.58,-74,1
1655393559,2022-06-16 17:32,27.29,998.10,1017.01,157,27.85,7.31,-74,1
1655393859,2022-06-16 17:37,27.62,998.12,1017.04,157,27.72,7.37,-74,1
1655394159,2022-06-16 17:42,28.14,998.07,1016.98,157,27.46,7.43,-74,1
1655394459,2022-06-16 17:47,28.43,998.11,1017.03,157,27.46,7.58,-74,1
1655394759,2022-06-16 17:52,28.16,998.07,1016.98,157,27.42,7.40,-74,1
1655395059,2022-06-16 17:57,27.38,998.08,1016.99,157,27.43,7.00,-74,1
1655395360,2022-06-16 18:02,27.72,998.04,1016.96,157,26.95,6.77,-74,1
1655395660,2022-06-16 18:07,28.82,998.01,1016.93,157,26.58,7.02,-74,1
1655395960,2022-06-16 18:12,29.91,998.08,1017.00,157,26.70,7.67,-73,1
1655396260,2022-06-16 18:17,29.70,998.06,1016.97,157,26.93,7.76,-73,1
1655396560,2022-06-16 18:22,30.33,998.04,1016.96,157,26.63,7.81,-74,1
1655396861,2022-06-16 18:27,31.26,998.06,1016.98,157,26.68,8.30,-74,1
1655397161,2022-06-16 18:32,30.54,998.00,1016.92,157,27.01,8.24,-73,1
1655397461,2022-06-16 18:37,29.67,998.03,1016.95,157,27.29,8.06,-74,1
1655397761,2022-06-16 18:42,29.21,998.07,1016.99,157,27.27,7.81,-74,1
1655398061,2022-06-16 18:47,30.11,998.20,1017.11,157,26.89,7.93,-74,1
1655398361,2022-06-16 18:52,30.87,998.18,1017.10,157,26.88,8.29,-74,1
1655398661,2022-06-16 18:57,31.69,998.22,1017.13,157,26.70,8.52,-73,1
1655398962,2022-06-16 19:02,31.16,998.08,1017.00,157,26.65,8.22,-73,1
1655399262,2022-06-16 19:07,31.86,998.09,1017.01,157,26.15,8.12,-74,1
1655399562,2022-06-16 19:12,33.13,998.07,1016.98,157,25.62,8.23,-74,1
1655399863,2022-06-16 19:17,34.25,998.03,1016.95,157,25.31,8.45,-74,1
1655400163,2022-06-16 19:22,33.93,998.05,1016.96,157,25.35,8.35,-74,1
1655400463,2022-06-16 19:27,34.08,998.03,1016.95,157,24.90,8.02,-74,1
1655400763,2022-06-16 19:32,35.37,997.99,1016.91,157,24.63,8.32,-74,1
1655401063,2022-06-16 19:37,37.33,997.96,1016.88,157,24.52,9.03,-74,1
1655401363,2022-06-16 19:42,36.75,997.95,1016.86,157,24.42,8.71,-74,1
1655401663,2022-06-16 19:47,36.95,997.96,1016.88,157,24.39,8.76,-74,1
1655401964,2022-06-16 19:52,37.01,997.93,1016.84,157,24.03,8.46,-74,1
1655402264,2022-06-16 19:57,37.41,997.97,1016.88,157,23.77,8.39,-74,1
1655402564,2022-06-16 20:02,38.62,997.92,1016.84,157,23.24,8.39,-73,1
1655402864,2022-06-16 20:07,39.58,997.99,1016.91,157,23.02,8.56,-74,1
1655403164,2022-06-16 20:12,41.32,998.06,1016.98,157,22.65,8.86,-74,1
1655403464,2022-06-16 20:17,43.25,998.12,1017.03,157,22.39,9.31,-74,1
1655403764,2022-06-16 20:22,46.08,998.07,1016.99,157,21.86,9.77,-74,1
1655404064,2022-06-16 20:27,47.42,998.17,1017.08,157,21.62,9.98,-74,1
1655404365,2022-06-16 20:32,49.06,998.15,1017.07,157,21.29,10.18,-74,1
1655404665,2022-06-16 20:37,49.71,998.18,1017.10,157,21.03,10.14,-74,1
1655404965,2022-06-16 20:42,49.85,998.25,1017.16,157,20.73,9.91,-74,1
1655405265,2022-06-16 20:47,50.07,998.33,1017.24,157,20.67,9.92,-74,1
1655405565,2022-06-16 20:52,50.65,998.40,1017.31,157,20.55,9.98,-74,1
1655405865,2022-06-16 20:57,51.15,998.38,1017.29,157,20.32,9.91,-74,1
1655406165,2022-06-16 21:02,52.14,998.38,1017.30,157,20.15,10.04,-74,1
1655406465,2022-06-16 21:07,53.48,998.35,1017.27,157,19.93,10.22,-74,1
1655406766,2022-06-16 21:12,53.32,998.36,1017.27,157,19.85,10.10,-74,1
1655407066,2022-06-16 21:17,53.74,998.36,1017.28,157,19.70,10.08,-74,1
1655407366,2022-06-16 21:22,54.35,998.32,1017.24,157,19.60,10.15,-74,1
1655407666,2022-06-16 21:27,54.72,998.26,1017.17,157,19.50,10.16,-74,1
1655407966,2022-06-16 21:32,55.07,998.23,1017.14,157,19.30,10.07,-74,1
1655408266,2022-06-16 21:37,55.19,998.19,1017.11,157,19.16,9.97,-74,1
1655408566,2022-06-16 21:42,55.71,998.25,1017.16,157,19.01,9.97,-74,1
1655408866,2022-06-16 21:47,55.61,998.31,1017.23,157,19.06,9.99,-74,1
1655409166,2022-06-16 21:52,56.09,998.30,1017.21,157,18.91,9.98,-74,1
1655409466,2022-06-16 21:57,56.46,998.23,1017.14,157,18.83,10.01,-74,1
1655409766,2022-06-16 22:02,54.91,998.26,1017.18,157,18.96,9.71,-74,1
1655410067,2022-06-16 22:07,56.71,998.29,1017.21,157,18.80,10.04,-74,1
1655410367,2022-06-16 22:12,57.72,998.28,1017.20,157,18.78,10.29,-74,1
1655410667,2022-06-16 22:17,57.58,998.28,1017.19,157,18.59,10.07,-74,1
1655410967,2022-06-16 22:22,57.71,998.25,1017.16,157,18.48,10.01,-74,1
1655411267,2022-06-16 22:27,59.03,998.26,1017.18,157,18.48,10.34,-73,1
1655411567,2022-06-16 22:32,59.45,998.30,1017.21,157,18.45,10.42,-73,1
1655411867,2022-06-16 22:37,61.03,998.39,1017.30,157,18.42,10.79,-73,1
1655412167,2022-06-16 22:42,60.43,998.71,1017.62,157,18.37,10.59,-73,1
1655412467,2022-06-16 22:47,57.17,998.68,1017.59,157,18.89,10.25,-74,1
1655412767,2022-06-16 22:52,57.98,998.73,1017.65,157,18.88,10.45,-73,1
1655413067,2022-06-16 22:57,58.03,998.76,1017.68,157,18.69,10.28,-73,1
1655413368,2022-06-16 23:02,58.82,998.79,1017.71,157,18.33,10.15,-74,1
1655413668,2022-06-16 23:07,59.88,998.78,1017.70,157,18.21,10.30,-74,1
1655413968,2022-06-16 23:12,60.13,998.77,1017.69,157,18.18,10.34,-73,1
1655414268,2022-06-16 23:17,60.78,998.74,1017.66,157,18.28,10.59,-73,1
1655414568,2022-06-16 23:22,60.56,998.72,1017.63,157,18.39,10.64,-73,1
1655414868,2022-06-16 23:27,61.53,998.67,1017.58,157,18.34,10.83,-73,1
1655415168,2022-06-16 23:32,60.79,998.64,1017.56,157,18.54,10.84,-73,1
1655415468,2022-06-16 23:37,61.31,998.64,1017.55,157,18.52,10.95,-74,1
1655415768,2022-06-16 23:42,61.82,998.68,1017.60,157,18.43,10.99,-73,1
1655416068,2022-06-16 23:47,62.01,998.71,1017.62,157,18.46,11.06,-74,1
1655416368,2022-06-16 23:52,62.40,998.75,1017.66,157,18.41,11.11,-74,1
1655416668,2022-06-16 23:57,62.69,998.69,1017.61,157,18.38,11.15,-74,1