1655416969,2022-06-17 00:02,63.70,998.78,1017.70,157,18.29,11.31,-74,1
1655417269,2022-06-17 00:07,64.09,998.76,1017.67,157,18.24,11.35,-74,1
1655417569,2022-06-17 00:12,64.52,998.78,1017.70,157,18.29,11.50,-74,1
1655417869,2022-06-17 00:17,63.77,998.78,1017.70,157,18.38,11.41,-74,1
1655418169,2022-06-17 00:22,64.36,998.78,1017.69,157,18.29,11.46,-74,1
1655418469,2022-06-17 00:27,65.19,998.73,1017.64,157,18.11,11.49,-74,1
1655418769,2022-06-17 00:32,65.67,998.71,1017.63,157,17.96,11.46,-74,1
1655419069,2022-06-17 00:37,65.48,998.69,1017.61,157,18.05,11.50,-74,1
1655419369,2022-06-17 00:42,65.74,998.69,1017.60,157,18.10,11.60,-74,1
1655419669,2022-06-17 00:47,65.83,998.70,1017.62,157,17.97,11.50,-74,1
1655419969,2022-06-17 00:52,66.29,998.71,1017.63,157,17.93,11.57,-74,1
1655420269,2022-06-17 00:57,66.33,998.76,1017.68,157,17.98,11.63,-74,1
1655420570,2022-06-17 01:02,66.51,998.76,1017.68,157,17.99,11.68,-74,1
1655420870,2022-06-17 01:07,66.40,998.74,1017.66,157,17.93,11.59,-74,1
1655421170,2022-06-17 01:12,65.92,998.72,1017.64,157,18.01,11.56,-74,1
1655421470,2022-06-17 01:17,66.33,998.77,1017.69,157,17.94,11.59,-74,1
1655421770,2022-06-17 01:22,67.20,998.72,1017.63,157,17.84,11.69,-74,1
1655422070,2022-06-17 01:27,67.12,998.68,1017.60,157,17.81,11.64,-74,1
1655422370,2022-06-17 01:32,67.56,998.64,1017.56,157,17.68,11.62,-74,1
1655422670,2022-06-17 01:37,67.58,998.62,1017.54,157,17.69,11.63,-74,1
1655422971,2022-06-17 01:42,67.64,998.61,1017.52,157,17.65,11.61,-74,1
1655423271,2022-06-17 01:47,68.26,998.65,1017.56,157,17.53,11.63,-74,1
1655423571,2022-06-17 01:52,68.14,998.74,1017.65,157,17.53,11.60,-74,1
1655423871,2022-06-17 01:57,67.80,998.66,1017.58,157,17.54,11.54,-74,1
1655424171,2022-06-17 02:02,66.97,998.67,1017.59,157,17.70,11.50,-74,1
1655424471,2022-06-17 02:07,68.06,998.75,1017.67,157,17.47,11.53,-74,1
1655424772,2022-06-17 02:12,68.38,998.72,1017.64,157,17.44,11.57,-74,1
1655425072,2022-06-17 02:17,68.01,998.62,1017.53,157,17.51,11.56,-74,1
1655425372,2022-06-17 02:22,68.60,998.62,1017.54,157,17.40,11.58,-74,1
1655425672,2022-06-17 02:27,68.79,998.63,1017.55,157,17.34,11.57,-74,1
1655425972,2022-06-17 02:32,68.14,998.63,1017.55,157,17.56,11.63,-74,1
1655426272,2022-06-17 02:37,68.64,998.72,1017.64,157,17.46,11.65,-74,1
1655426572,2022-06-17 02:42,68.86,998.73,1017.64,157,17.46,11.70,-74,1
1655426872,2022-06-17 02:47,69.20,998.74,1017.65,157,17.42,11.73,-74,1
1655427172,2022-06-17 02:52,69.29,998.75,1017.67,157,17.39,11.72,-74,1
1655427473,2022-06-17 02:57,70.11,998.80,1017.71,157,17.26,11.78,-74,1
1655427773,2022-06-17 03:02,70.19,998.69,1017.61,157,17.28,11.81,-74,1
1655428073,2022-06-17 03:07,70.63,998.61,1017.53,157,17.14,11.78,-74,1
1655428373,2022-06-17 03:12,71.27,998.63,1017.54,157,16.95,11.73,-74,1
1655428673,2022-06-17 03:17,70.96,998.59,1017.50,157,16.97,11.68,-74,1
1655428973,2022-06-17 03:22,70.79,998.55,1017.47,157,16.91,11.59,-74,1
1655429273,2022-06-17 03:27,70.47,998.55,1017.47,157,16.91,11.52,-74,1
1655429573,2022-06-17 03:32,70.42,998.61,1017.53,157,16.87,11.47,-74,1
1655429874,2022-06-17 03:37,70.97,998.64,1017.56,157,16.71,11.43,-74,1
1655430174,2022-06-17 03:42,70.57,998.68,1017.60,157,16.83,11.46,-74,1
1655430474,2022-06-17 03:47,70.97,998.74,1017.65,157,16.69,11.42,-74,1
1655430774,2022-06-17 03:52,70.91,998.74,1017.66,157,16.71,11.42,-74,1
1655431074,2022-06-17 03:57,71.41,998.82,1017.73,157,16.68,11.50,-74,1
1655431374,2022-06-17 04:02,72.76,998.81,1017.73,157,16.51,11.62,-73,1
1655431674,2022-06-17 04:07,72.07,998.82,1017.73,157,16.51,11.47,-74,1
1655431974,2022-06-17 04:12,71.23,998.91,1017.82,157,16.67,11.45,-74,1
1655432274,2022-06-17 04:17,71.62,998.87,1017.79,157,16.57,11.44,-74,1
1655432574,2022-06-17 04:22,71.36,998.83,1017.74,157,16.59,11.40,-74,1
1655432874,2022-06-17 04:27,71.62,998.83,1017.74,157,16.52,11.39,-74,1
1655433174,2022-06-17 04:32,71.84,998.83,1017.75,157,16.43,11.35,-74,1
1655433474,2022-06-17 04:37,71.91,998.93,1017.85,157,16.37,11.31,-74,1
1655433775,2022-06-17 04:42,72.79,998.94,1017.86,157,16.20,11.33,-74,1
1655434075,2022-06-17 04:47,73.43,998.95,1017.86,157,16.12,11.38,-74,1
1655434375,2022-06-17 04:52,73.08,998.98,1017.90,157,16.18,11.37,-74,1
1655434675,2022-06-17 04:57,71.06,998.94,1017.86,157,16.67,11.41,-74,1
1655434975,2022-06-17 05:02,72.71,999.03,1017.95,157,16.22,11.33,-73,1
1655435275,2022-06-17 05:07,72.44,999.08,1017.99,157,16.29,11.34,-74,1
1655435575,2022-06-17 05:12,71.93,999.10,1018.02,157,16.42,11.36,-74,1
1655435875,2022-06-17 05:17,72.59,999.13,1018.04,157,16.23,11.31,-74,1
1655436175,2022-06-17 05:22,72.26,999.20,1018.11,157,16.32,11.33,-74,1
1655436475,2022-06-17 05:27,71.34,999.26,1018.18,157,16.41,11.22,-74,1
1655436775,2022-06-17 05:32,72.12,999.40,1018.31,157,16.27,11.25,-74,1
1655437075,2022-06-17 05:37,72.82,999.36,1018.27,157,16.08,11.22,-74,1
1655437376,2022-06-17 05:42,71.34,999.36,1018.27,157,16.43,11.24,-74,1
1655437676,2022-06-17 05:47,72.13,999.38,1018.30,157,16.25,11.24,-74,1
1655437976,2022-06-17 05:52,71.95,999.39,1018.31,157,16.33,11.28,-74,1
1655438276,2022-06-17 05:57,71.37,999.42,1018.34,157,16.39,11.21,-74,1
1655438576,2022-06-17 06:02,70.83,999.51,1018.42,157,16.57,11.27,-74,1
1655438876,2022-06-17 06:07,70.38,999.56,1018.47,157,16.61,11.21,-74,1
1655439176,2022-06-17 06:12,70.62,999.55,1018.46,157,16.47,11.13,-74,1
1655439476,2022-06-17 06:17,69.68,999.56,1018.48,157,16.66,11.11,-73,1
1655439776,2022-06-17 06:22,69.39,999.63,1018.54,157,16.71,11.10,-74,1
1655440076,2022-06-17 06:27,68.74,999.66,1018.58,157,16.80,11.04,-74,1
1655440376,2022-06-17 06:32,68.15,999.68,1018.60,157,16.87,10.98,-72,1
1655440676,2022-06-17 06:37,66.79,999.70,1018.62,157,16.95,10.75,-74,1
1655440977,2022-06-17 06:42,67.46,999.77,1018.68,157,16.94,10.89,-73,1
1655441277,2022-06-17 06:47,65.81,999.74,1018.66,157,16.93,10.51,-74,1
1655441577,2022-06-17 06:52,65.94,999.83,1018.75,157,16.87,10.48,-74,1
1655441877,2022-06-17 06:57,65.87,999.82,1018.74,157,16.87,10.46,-73,1
1655442177,2022-06-17 07:02,66.08,999.84,1018.75,157,16.82,10.46,-74,1
1655442477,2022-06-17 07:07,65.54,999.86,1018.78,157,16.83,10.35,-74,1
1655442777,2022-06-17 07:12,65.40,999.88,1018.80,157,16.96,10.44,-74,1
1655443077,2022-06-17 07:17,64.98,999.92,1018.83,157,16.95,10.34,-74,1
1655443377,2022-06-17 07:22,64.74,999.92,1018.84,157,17.07,10.39,-73,1
1655443677,2022-06-17 07:27,64.40,999.95,1018.86,157,17.02,10.27,-73,1
1655443977,2022-06-17 07:32,62.37,999.92,1018.83,157,17.10,9.87,-73,1
1655444277,2022-06-17 07:37,62.63,999.97,1018.88,157,17.16,9.99,-73,1
1655444578,2022-06-17 07:42,61.75,999.98,1018.90,157,17.11,9.73,-73,1
1655444878,2022-06-17 07:47,62.73,999.97,1018.89,157,17.05,9.90,-73,1
1655445178,2022-06-17 07:52,62.92,1000.06,1018.98,157,17.15,10.05,-73,1
1655445478,2022-06-17 07:57,62.51,1000.09,1019.01,157,17.16,9.96,-73,1
1655445778,2022-06-17 08:02,62.96,1000.17,1019.08,157,17.13,10.03,-73,1
1655446079,2022-06-17 08:07,62.18,1000.17,1019.08,157,17.28,9.99,-73,1
1655446379,2022-06-17 08:12,61.76,1000.24,1019.16,157,17.35,9.96,-73,1
1655446679,2022-06-17 08:17,61.43,1000.20,1019.12,157,17.46,9.98,-73,1
1655446980,2022-06-17 08:23,60.87,1000.23,1019.15,157,17.44,9.82,-73,1
1655447280,2022-06-17 08:28,60.17,1000.32,1019.24,157,17.33,9.55,-73,1
1655447581,2022-06-17 08:33,59.88,1000.41,1019.32,157,17.37,9.52,-73,1
1655447881,2022-06-17 08:38,59.73,1000.32,1019.24,157,17.42,9.52,-73,1
1655448182,2022-06-17 08:43,60.00,1000.35,1019.27,157,17.53,9.69,-73,1
1655448484,2022-06-17 08:48,59.60,1000.40,1019.31,157,17.59,9.65,-73,1
1655448785,2022-06-17 08:53,59.85,1000.42,1019.34,157,17.70,9.82,-73,1
1655449085,2022-06-17 08:58,59.18,1000.45,1019.36,157,17.79,9.73,-73,1
1655449386,2022-06-17 09:03,59.24,1000.51,1019.42,157,17.80,9.76,-73,1
1655449686,2022-06-17 09:08,59.33,1000.54,1019.45,157,17.82,9.80,-73,1
1655449986,2022-06-17 09:13,59.91,1000.59,1019.51,157,17.86,9.98,-73,1
1655450286,2022-06-17 09:18,59.64,1000.57,1019.48,157,17.82,9.88,-73,1
1655450587,2022-06-17 09:23,59.31,1000.57,1019.48,157,17.79,9.77,-79,1
1655450887,2022-06-17 09:28,59.50,1000.57,1019.49,157,17.98,9.99,-78,1
1655451187,2022-06-17 09:33,58.81,1000.53,1019.45,157,18.15,9.98,-78,1
1655451487,2022-06-17 09:38,58.73,1000.47,1019.39,157,18.29,10.09,-77,1
1655451787,2022-06-17 09:43,57.36,1000.52,1019.43,157,18.44,9.88,-78,1
1655452087,2022-06-17 09:48,55.29,1000.50,1019.41,157,18.49,9.38,-78,1
1655452388,2022-06-17 09:53,55.61,1000.52,1019.43,157,18.65,9.61,-77,1
1655452688,2022-06-17 09:58,55.98,1000.51,1019.43,157,18.82,9.87,-78,1
1655452988,2022-06-17 10:03,55.22,1000.54,1019.46,157,18.92,9.76,-77,1
1655453288,2022-06-17 10:08,56.93,1000.61,1019.52,157,18.84,10.14,-78,1
1655453588,2022-06-17 10:13,55.05,1000.60,1019.51,157,18.89,9.68,-77,1
1655453889,2022-06-17 10:18,54.29,1000.64,1019.56,157,18.71,9.31,-77,1
1655454189,2022-06-17 10:23,54.42,1000.60,1019.51,157,18.83,9.46,-78,1
1655454490,2022-06-17 10:28,53.02,1000.60,1019.52,157,19.03,9.26,-77,1
1655454790,2022-06-17 10:33,52.21,1000.58,1019.50,157,19.22,9.20,-77,1
1655455090,2022-06-17 10:38,51.50,1000.60,1019.51,157,19.40,9.17,-77,1
1655455390,2022-06-17 10:43,51.89,1000.63,1019.55,157,19.50,9.37,-77,1
1655455690,2022-06-17 10:48,52.29,1000.61,1019.52,157,19.54,9.52,-77,1
1655455991,2022-06-17 10:53,51.36,1000.66,1019.58,157,19.62,9.33,-77,1
1655456291,2022-06-17 10:58,51.11,1000.72,1019.63,157,19.65,9.28,-77,1
1655456591,2022-06-17 11:03,50.12,1000.71,1019.63,157,19.70,9.04,-76,1
1655456891,2022-06-17 11:08,49.29,1000.68,1019.59,157,19.94,9.01,-77,1
1655457191,2022-06-17 11:13,49.75,1000.72,1019.63,157,19.78,9.00,-77,1
1655457492,2022-06-17 11:18,48.09,1000.68,1019.60,157,19.96,8.67,-77,1
1655457792,2022-06-17 11:23,48.31,1000.64,1019.55,157,20.07,8.83,-77,1
1655458092,2022-06-17 11:28,47.55,1000.65,1019.56,157,20.17,8.69,-77,1
1655458392,2022-06-17 11:33,47.87,1000.67,1019.59,157,20.25,8.86,-77,1
1655458692,2022-06-17 11:38,46.40,1000.71,1019.63,157,20.52,8.65,-76,1
1655458992,2022-06-17 11:43,46.41,1000.68,1019.59,157,20.79,8.90,-76,1
1655459293,2022-06-17 11:48,46.84,1000.76,1019.67,157,20.67,8.93,-77,1
1655459594,2022-06-17 11:53,43.75,1000.81,1019.72,157,20.63,7.88,-70,1
1655459894,2022-06-17 11:58,44.19,1000.75,1019.66,157,20.70,8.09,-71,1
1655460194,2022-06-17 12:03,44.89,1000.82,1019.74,157,20.73,8.35,-71,1
1655460494,2022-06-17 12:08,46.21,1000.76,1019.67,157,20.87,8.91,-71,1
1655460794,2022-06-17 12:13,46.98,1000.86,1019.78,157,21.01,9.28,-71,1
1655461094,2022-06-17 12:18,43.80,1000.88,1019.80,157,21.01,8.24,-71,1
1655461395,2022-06-17 12:23,43.98,1000.88,1019.79,157,21.03,8.32,-72,1
1655461695,2022-06-17 12:28,44.52,1000.87,1019.78,157,21.12,8.58,-72,1
1655461995,2022-06-17 12:33,44.96,1000.84,1019.75,157,21.40,8.98,-71,1
1655462295,2022-06-17 12:38,43.28,1000.87,1019.79,157,21.51,8.52,-71,1
1655462595,2022-06-17 12:43,43.56,1000.87,1019.79,157,21.56,8.66,-71,1
1655462895,2022-06-17 12:48,43.73,1000.87,1019.79,157,21.83,8.96,-71,1
1655463195,2022-06-17 12:53,43.18,1000.83,1019.75,157,21.66,8.62,-71,1
1655463495,2022-06-17 12:58,42.53,1000.84,1019.76,157,21.73,8.46,-71,1
1655463796,2022-06-17 13:03,43.03,1000.91,1019.82,157,21.63,8.54,-71,1
1655464096,2022-06-17 13:08,43.50,1000.90,1019.81,157,21.86,8.91,-71,1
1655464396,2022-06-17 13:13,44.16,1000.87,1019.79,157,21.95,9.22,-72,1
1655464696,2022-06-17 13:18,43.99,1000.86,1019.77,157,22.03,9.23,-71,1
1655464996,2022-06-17 13:23,42.36,1000.93,1019.85,157,22.07,8.71,-72,1
1655465296,2022-06-17 13:28,42.66,1000.91,1019.82,157,21.94,8.69,-71,1
1655465596,2022-06-17 13:33,42.94,1000.95,1019.86,157,21.85,8.71,-71,1
1655465897,2022-06-17 13:38,44.25,1000.90,1019.82,157,21.86,9.16,-71,1
1655466197,2022-06-17 13:43,43.20,1000.95,1019.87,157,21.77,8.73,-72,1
1655466497,2022-06-17 13:48,43.31,1000.87,1019.79,157,22.17,9.13,-72,1
1655466797,2022-06-17 13:53,42.52,1000.82,1019.74,157,22.20,8.88,-72,1
1655467097,2022-06-17 13:58,43.00,1000.84,1019.75,157,22.52,9.34,-72,1
1655467397,2022-06-17 14:03,42.16,1000.84,1019.75,157,22.58,9.10,-72,1
1655467697,2022-06-17 14:08,41.91,1000.87,1019.78,157,22.81,9.22,-71,1
1655467997,2022-06-17 14:13,41.61,1000.83,1019.75,157,22.82,9.12,-72,1
1655468298,2022-06-17 14:18,42.71,1000.90,1019.82,157,23.01,9.68,-72,1
1655468598,2022-06-17 14:23,40.45,1000.84,1019.75,157,22.64,8.54,-71,1
1655468898,2022-06-17 14:28,41.57,1000.76,1019.68,157,22.67,8.97,-72,1
1655469198,2022-06-17 14:33,41.85,1000.83,1019.74,157,22.66,9.06,-71,1
1655469498,2022-06-17 14:38,41.10,1000.72,1019.63,157,22.85,8.96,-72,1
1655469798,2022-06-17 14:43,41.44,1000.73,1019.65,157,23.06,9.27,-72,1
1655470098,2022-06-17 14:48,41.03,1000.78,1019.69,157,23.39,9.42,-72,1
1655470398,2022-06-17 14:53,40.32,1000.64,1019.55,157,23.40,9.17,-71,1
1655470699,2022-06-17 14:58,39.71,1000.66,1019.58,157,23.65,9.17,-72,1
1655470999,2022-06-17 15:03,39.86,1000.64,1019.56,157,23.47,9.06,-71,1
1655471299,2022-06-17 15:08,39.25,1000.60,1019.52,157,23.56,8.92,-72,1
1655471599,2022-06-17 15:13,39.54,1000.60,1019.52,157,23.85,9.28,-72,1
1655471899,2022-06-17 15:18,38.50,1000.61,1019.53,157,24.05,9.07,-72,1
1655472199,2022-06-17 15:23,38.04,1000.60,1019.51,157,24.25,9.06,-72,1
1655472499,2022-06-17 15:28,35.79,1000.57,1019.48,157,24.19,8.11,-72,1
1655472799,2022-06-17 15:33,37.38,1000.59,1019.51,157,24.20,8.76,-70,1
1655473099,2022-06-17 15:38,37.25,1000.68,1019.60,157,23.97,8.51,-70,1
1655473400,2022-06-17 15:43,36.72,1000.62,1019.54,157,24.15,8.45,-70,1
1655473700,2022-06-17 15:48,35.59,1000.57,1019.48,157,24.09,7.94,-70,1
1655474000,2022-06-17 15:53,36.36,1000.52,1019.44,157,24.30,8.44,-70,1
1655474300,2022-06-17 15:58,35.51,1000.57,1019.49,157,24.27,8.07,-70,1
1655474600,2022-06-17 16:03,36.44,1000.57,1019.49,157,24.28,8.46,-70,1
1655474900,2022-06-17 16:08,36.33,1000.50,1019.41,157,24.26,8.40,-70,1
1655475200,2022-06-17 16:13,35.94,1000.59,1019.51,157,24.28,8.25,-70,1
1655475501,2022-06-17 16:18,35.97,1000.55,1019.47,157,24.45,8.41,-70,1
1655475801,2022-06-17 16:23,35.61,1000.51,1019.42,157,24.23,8.07,-70,1
1655476101,2022-06-17 16:28,35.93,1000.60,1019.51,157,24.21,8.19,-71,1
1655476401,2022-06-17 16:33,35.91,1000.65,1019.57,157,24.19,8.16,-71,1
1655476701,2022-06-17 16:38,36.71,1000.66,1019.57,157,23.92,8.25,-70,1
1655477001,2022-06-17 16:43,37.57,1000.64,1019.56,157,23.65,8.35,-70,1
1655477301,2022-06-17 16:48,37.33,1000.65,1019.57,157,23.84,8.42,-71,1
1655477601,2022-06-17 16:53,37.18,1000.62,1019.54,157,23.95,8.46,-70,1
1655477901,2022-06-17 16:58,37.19,1000.62,1019.54,157,24.19,8.68,-70,1
1655478202,2022-06-17 17:03,36.17,1000.67,1019.58,157,24.28,8.35,-70,1
1655478502,2022-06-17 17:08,34.52,1000.65,1019.56,157,24.61,7.95,-70,1
1655478802,2022-06-17 17:13,34.81,1000.70,1019.62,157,24.79,8.23,-70,1
1655479102,2022-06-17 17:18,34.61,1000.83,1019.75,157,24.60,7.98,-70,1
1655479402,2022-06-17 17:23,34.85,1000.83,1019.74,157,24.57,8.06,-70,1
1655479702,2022-06-17 17:28,34.64,1000.78,1019.69,157,24.47,7.88,-70,1
1655480002,2022-06-17 17:33,35.59,1000.85,1019.77,157,24.37,8.19,-71,1
1655480303,2022-06-17 17:38,35.28,1000.87,1019.79,157,24.32,8.02,-70,1
1655480603,2022-06-17 17:43,34.75,1000.83,1019.75,157,24.76,8.18,-71,1
1655480903,2022-06-17 17:48,34.30,1000.88,1019.80,157,24.99,8.19,-71,1
1655481203,2022-06-17 17:53,34.06,1000.82,1019.74,157,24.92,8.03,-70,1
1655481503,2022-06-17 17:58,34.26,1000.85,1019.76,157,25.06,8.23,-71,1
1655481803,2022-06-17 18:03,34.02,1000.93,1019.84,157,25.00,8.08,-71,1
1655482104,2022-06-17 18:08,33.25,1000.93,1019.85,157,25.00,7.74,-70,1
1655482404,2022-06-17 18:13,33.40,1000.98,1019.90,157,25.02,7.82,-70,1
1655482704,2022-06-17 18:18,33.80,1001.07,1019.98,157,25.07,8.04,-71,1
1655483004,2022-06-17 18:23,33.67,1001.04,1019.95,157,25.16,8.07,-71,1
1655483304,2022-06-17 18:28,33.87,1001.06,1019.98,157,25.32,8.30,-71,1
1655483604,2022-06-17 18:33,33.94,1001.15,1020.07,157,25.09,8.12,-71,1
1655483905,2022-06-17 18:38,33.93,1001.16,1020.08,157,25.19,8.21,-71,1
1655484205,2022-06-17 18:43,33.96,1001.18,1020.09,157,25.07,8.11,-71,1
1655484505,2022-06-17 18:48,33.84,1001.28,1020.20,157,24.93,7.94,-71,1
1655484805,2022-06-17 18:53,35.69,1001.33,1020.24,157,25.08,8.86,-71,1
1655485105,2022-06-17 18:58,38.34,1001.33,1020.25,157,24.89,9.75,-71,1
1655485405,2022-06-17 19:03,36.40,1001.39,1020.31,157,24.79,8.89,-71,1
1655485706,2022-06-17 19:08,37.56,1001.49,1020.41,157,24.14,8.78,-71,1
1655486006,2022-06-17 19:13,36.96,1001.58,1020.49,157,23.93,8.35,-71,1
1655486306,2022-06-17 19:18,37.79,1001.62,1020.54,157,23.39,8.20,-71,1
1655486606,2022-06-17 19:23,38.57,1001.63,1020.54,157,23.28,8.41,-71,1
1655486906,2022-06-17 19:28,38.64,1001.69,1020.60,157,23.08,8.26,-71,1
1655487206,2022-06-17 19:33,39.38,1001.74,1020.66,157,22.88,8.36,-71,1
1655487506,2022-06-17 19:38,40.30,1001.80,1020.72,157,22.53,8.39,-71,1
1655487806,2022-06-17 19:43,40.77,1001.78,1020.70,157,22.41,8.45,-71,1
1655488107,2022-06-17 19:48,41.40,1001.81,1020.73,157,22.32,8.59,-71,1
1655488407,2022-06-17 19:53,42.41,1001.91,1020.83,157,22.13,8.78,-71,1
1655488707,2022-06-17 19:58,43.74,1001.95,1020.87,157,21.87,9.00,-70,1
1655489007,2022-06-17 20:03,44.37,1001.89,1020.80,157,21.66,9.02,-71,1
1655489307,2022-06-17 20:08,44.78,1001.93,1020.84,157,21.56,9.07,-71,1
1655489607,2022-06-17 20:13,45.16,1001.99,1020.91,157,21.44,9.09,-72,1
1655489907,2022-06-17 20:18,46.02,1001.98,1020.90,157,21.34,9.28,-71,1
1655490208,2022-06-17 20:23,46.57,1002.00,1020.92,157,21.30,9.41,-71,1
1655490508,2022-06-17 20:28,47.13,1002.04,1020.96,157,21.12,9.43,-71,1
1655490808,2022-06-17 20:33,47.53,1002.08,1020.99,157,21.04,9.48,-70,1
1655491108,2022-06-17 20:38,49.08,1002.09,1021.00,157,20.58,9.54,-71,1
1655491408,2022-06-17 20:43,49.71,1002.10,1021.02,157,20.31,9.48,-71,1
1655491709,2022-06-17 20:48,50.82,1002.19,1021.11,157,20.20,9.71,-71,1
1655492009,2022-06-17 20:53,52.37,1002.29,1021.21,157,19.77,9.76,-71,1
1655492309,2022-06-17 20:58,49.85,1002.27,1021.19,157,20.41,9.61,-71,1
1655492609,2022-06-17 21:03,50.92,1002.41,1021.32,157,20.09,9.63,-71,1
1655492909,2022-06-17 21:08,52.50,1002.53,1021.44,157,19.59,9.63,-71,1
1655493209,2022-06-17 21:13,54.33,1002.59,1021.51,157,19.30,9.87,-71,1
1655493509,2022-06-17 21:18,54.79,1002.67,1021.58,157,19.00,9.71,-71,1
1655493809,2022-06-17 21:23,55.64,1002.70,1021.61,157,18.87,9.82,-71,1
1655494110,2022-06-17 21:28,56.42,1002.69,1021.60,157,18.67,9.85,-72,1
1655494410,2022-06-17 21:33,57.73,1002.73,1021.64,157,18.23,9.78,-72,1
1655494710,2022-06-17 21:38,58.39,1002.82,1021.73,157,17.92,9.66,-72,1
1655495010,2022-06-17 21:43,58.71,1002.85,1021.76,157,17.86,9.68,-72,1
1655495310,2022-06-17 21:48,58.73,1002.89,1021.81,157,17.81,9.64,-72,1
1655495611,2022-06-17 21:53,58.89,1002.98,1021.89,157,17.65,9.53,-72,1
1655495911,2022-06-17 21:58,58.25,1002.99,1021.91,157,17.75,9.46,-72,1
1655496211,2022-06-17 22:03,57.83,1003.09,1022.00,157,17.81,9.41,-72,1
1655496511,2022-06-17 22:08,59.50,1003.15,1022.06,157,17.54,9.58,-72,1
1655496811,2022-06-17 22:13,58.55,1003.13,1022.05,157,17.67,9.46,-72,1
1655497111,2022-06-17 22:18,59.35,1003.09,1022.00,157,17.50,9.50,-72,1
1655497411,2022-06-17 22:23,59.82,1003.09,1022.00,157,17.34,9.47,-72,1
1655497712,2022-06-17 22:28,60.28,1003.07,1021.99,157,17.29,9.54,-72,1
1655498012,2022-06-17 22:33,60.67,1003.11,1022.03,157,17.05,9.41,-72,1
1655498312,2022-06-17 22:38,61.19,1003.00,1021.91,157,16.96,9.45,-72,1
1655498612,2022-06-17 22:43,61.49,1002.94,1021.86,157,16.88,9.45,-72,1
1655498912,2022-06-17 22:48,61.87,1002.96,1021.87,157,16.79,9.45,-72,1
1655499214,2022-06-17 22:53,61.83,1003.03,1021.95,157,16.77,9.42,-72,1
1655499514,2022-06-17 22:58,61.85,1003.06,1021.97,157,16.75,9.41,-72,1
1655499814,2022-06-17 23:03,62.36,1003.13,1022.05,157,16.59,9.38,-72,1
1655500114,2022-06-17 23:08,62.47,1003.13,1022.05,157,16.53,9.35,-72,1
1655500414,2022-06-17 23:13,62.97,1003.20,1022.12,157,16.43,9.37,-72,1
1655500714,2022-06-17 23:18,63.07,1003.17,1022.09,157,16.43,9.40,-72,1
1655501014,2022-06-17 23:23,63.34,1003.20,1022.11,157,16.19,9.24,-72,1
1655501314,2022-06-17 23:28,63.21,1003.14,1022.05,157,16.28,9.29,-72,1
1655501615,2022-06-17 23:33,63.64,1003.18,1022.10,157,16.15,9.27,-72,1
1655501915,2022-06-17 23:38,63.56,1003.22,1022.14,157,16.06,9.16,-72,1
1655502215,2022-06-17 23:43,64.08,1003.26,1022.17,157,16.00,9.23,-72,1
1655502515,2022-06-17 23:48,64.40,1003.28,1022.20,157,15.92,9.22,-72,1
1655502815,2022-06-17 23:53,64.95,1003.29,1022.20,157,15.78,9.22,-72,1
1655503115,2022-06-17 23:58,66.05,1003.23,1022.15,157,15.68,9.37,-72,1