1655676021,2022-06-20 00:00,46.36,991.45,1010.37,157,24.73,12.47,-72,1
1655676321,2022-06-20 00:05,46.77,991.50,1010.42,157,24.57,12.46,-72,1
1655676622,2022-06-20 00:10,46.68,991.55,1010.47,157,24.61,12.47,-72,1
1655676922,2022-06-20 00:15,46.95,991.62,1010.53,157,24.46,12.42,-71,1
1655677222,2022-06-20 00:20,47.03,991.62,1010.54,157,24.46,12.44,-72,1
1655677522,2022-06-20 00:25,47.27,991.65,1010.57,157,24.31,12.38,-72,1
1655677822,2022-06-20 00:30,47.21,991.69,1010.60,157,24.31,12.36,-72,1
1655678122,2022-06-20 00:35,47.46,991.67,1010.58,157,24.24,12.38,-72,1
1655678422,2022-06-20 00:40,47.42,991.64,1010.56,157,24.18,12.31,-72,1
1655678723,2022-06-20 00:45,47.73,991.65,1010.56,157,24.12,12.36,-72,1
1655679023,2022-06-20 00:50,48.04,991.73,1010.65,157,23.95,12.30,-72,1
1655679323,2022-06-20 00:55,48.22,991.79,1010.70,157,23.95,12.36,-71,1
1655679623,2022-06-20 01:00,48.63,991.73,1010.64,157,23.78,12.33,-72,1
1655679923,2022-06-20 01:05,48.66,991.76,1010.68,157,23.70,12.27,-71,1
1655680223,2022-06-20 01:10,49.29,991.82,1010.74,157,23.51,12.29,-71,1
1655680523,2022-06-20 01:15,49.43,991.89,1010.81,157,23.53,12.35,-72,1
1655680824,2022-06-20 01:20,49.67,991.95,1010.87,157,23.47,12.37,-71,1
1655681124,2022-06-20 01:25,50.16,992.00,1010.92,157,23.28,12.34,-72,1
1655681424,2022-06-20 01:30,50.36,991.99,1010.91,157,23.22,12.35,-71,1
1655681724,2022-06-20 01:35,50.79,991.90,1010.81,157,23.06,12.33,-71,1
1655682027,2022-06-20 01:40,50.75,991.66,1010.57,157,22.99,12.25,-71,1
1655682327,2022-06-20 01:45,50.63,991.80,1010.72,157,23.01,12.24,-72,1
1655682627,2022-06-20 01:50,50.99,991.79,1010.71,157,22.92,12.26,-72,1
1655682927,2022-06-20 01:55,51.02,991.76,1010.68,157,22.90,12.25,-71,1
1655683227,2022-06-20 02:00,51.38,991.76,1010.68,157,22.78,12.25,-71,1
1655683528,2022-06-20 02:05,52.05,991.80,1010.71,157,22.58,12.26,-71,1
1655683828,2022-06-20 02:10,51.87,991.70,1010.61,157,22.68,12.30,-71,1
1655684128,2022-06-20 02:15,52.50,991.68,1010.60,157,22.51,12.33,-71,1
1655684428,2022-06-20 02:20,52.57,991.52,1010.43,157,22.40,12.25,-71,1
1655684728,2022-06-20 02:25,52.82,991.46,1010.38,157,22.33,12.25,-71,1
1655685028,2022-06-20 02:30,52.75,991.46,1010.37,157,22.27,12.18,-72,1
1655685328,2022-06-20 02:35,52.97,991.36,1010.28,157,22.23,12.20,-71,1
1655685628,2022-06-20 02:40,53.23,991.38,1010.30,157,22.20,12.25,-71,1
1655685929,2022-06-20 02:45,52.86,991.24,1010.15,157,22.26,12.20,-71,1
1655686229,2022-06-20 02:50,53.24,991.25,1010.16,157,22.12,12.18,-72,1
1655686529,2022-06-20 02:55,53.24,991.05,1009.97,157,22.10,12.16,-72,1
1655686829,2022-06-20 03:00,53.28,991.07,1009.99,157,22.08,12.16,-71,1
1655687129,2022-06-20 03:05,53.57,990.94,1009.85,157,21.93,12.10,-71,1
1655687429,2022-06-20 03:10,53.67,990.95,1009.86,157,21.90,12.10,-72,1
1655687729,2022-06-20 03:15,54.13,990.68,1009.59,157,21.70,12.04,-72,1
1655688030,2022-06-20 03:20,54.38,990.53,1009.45,157,21.68,12.09,-72,1
1655688330,2022-06-20 03:25,54.58,990.53,1009.44,157,21.63,12.10,-72,1
1655688630,2022-06-20 03:30,54.85,990.37,1009.28,157,21.49,12.05,-72,1
1655688930,2022-06-20 03:35,55.03,990.49,1009.41,157,21.48,12.09,-72,1
1655689230,2022-06-20 03:40,55.13,990.52,1009.43,157,21.45,12.09,-71,1
1655689530,2022-06-20 03:45,55.21,990.38,1009.29,157,21.40,12.06,-71,1
1655689830,2022-06-20 03:50,55.66,990.45,1009.37,157,21.28,12.08,-71,1
1655690130,2022-06-20 03:55,55.49,990.51,1009.43,157,21.26,12.01,-72,1
1655690431,2022-06-20 04:00,55.40,990.48,1009.39,157,21.27,11.99,-71,1
1655690731,2022-06-20 04:05,55.22,990.49,1009.41,157,21.28,11.95,-71,1
1655691031,2022-06-20 04:10,55.57,990.62,1009.54,157,21.18,11.96,-71,1
1655691331,2022-06-20 04:15,55.68,990.84,1009.76,157,21.22,12.02,-71,1
1655691631,2022-06-20 04:20,56.11,990.88,1009.80,157,21.08,12.01,-71,1
1655691932,2022-06-20 04:25,56.10,990.63,1009.55,157,21.07,12.00,-71,1
1655692232,2022-06-20 04:30,55.60,990.50,1009.42,157,21.15,11.94,-71,1
1655692532,2022-06-20 04:35,55.84,990.59,1009.51,157,21.07,11.93,-71,1
1655692832,2022-06-20 04:40,56.07,990.57,1009.48,157,21.02,11.94,-71,1
1655693132,2022-06-20 04:45,56.46,990.63,1009.54,157,20.95,11.98,-71,1
1655693432,2022-06-20 04:50,57.28,990.66,1009.58,157,20.78,12.04,-71,1
1655693732,2022-06-20 04:55,57.58,990.78,1009.70,157,20.70,12.05,-71,1
1655694033,2022-06-20 05:00,57.30,990.68,1009.60,157,20.77,12.04,-71,1
1655694333,2022-06-20 05:05,58.14,990.78,1009.70,157,20.64,12.14,-71,1
1655694633,2022-06-20 05:10,57.50,990.73,1009.65,157,20.81,12.13,-71,1
1655694933,2022-06-20 05:15,58.15,990.81,1009.73,157,20.69,12.19,-71,1
1655695233,2022-06-20 05:20,58.17,990.73,1009.64,157,20.76,12.26,-72,1
1655695533,2022-06-20 05:25,58.41,990.96,1009.88,157,20.72,12.28,-71,1
1655695833,2022-06-20 05:30,58.09,991.01,1009.93,157,20.81,12.29,-71,1
1655696133,2022-06-20 05:35,57.95,990.89,1009.80,157,20.92,12.35,-71,1
1655696434,2022-06-20 05:40,58.06,990.84,1009.75,157,21.01,12.46,-71,1
1655696734,2022-06-20 05:45,57.50,990.87,1009.78,157,21.09,12.39,-71,1
1655697034,2022-06-20 05:50,57.74,990.78,1009.70,157,21.03,12.40,-71,1
1655697334,2022-06-20 05:55,57.93,990.78,1009.69,157,21.11,12.52,-71,1
1655697634,2022-06-20 06:00,57.44,990.82,1009.74,157,21.26,12.53,-71,1
1655697935,2022-06-20 06:05,57.43,990.65,1009.57,157,21.37,12.63,-71,1
1655698235,2022-06-20 06:10,56.86,990.70,1009.61,157,21.42,12.53,-71,1
1655698535,2022-06-20 06:15,56.80,990.75,1009.66,157,21.47,12.56,-72,1
1655698835,2022-06-20 06:20,56.79,990.66,1009.58,157,21.58,12.66,-71,1
1655699135,2022-06-20 06:25,56.35,990.66,1009.58,157,21.66,12.62,-71,1
1655699435,2022-06-20 06:30,56.04,990.67,1009.59,157,21.79,12.65,-71,1
1655699735,2022-06-20 06:35,54.90,990.81,1009.73,157,21.93,12.47,-71,1
1655700036,2022-06-20 06:40,55.45,990.74,1009.66,157,22.04,12.72,-71,1
1655700336,2022-06-20 06:45,54.76,990.71,1009.62,157,22.14,12.63,-72,1
1655700636,2022-06-20 06:50,55.25,990.83,1009.75,157,22.22,12.84,-71,1
1655700936,2022-06-20 06:55,54.64,990.93,1009.85,157,22.33,12.77,-71,1
1655701236,2022-06-20 07:00,54.64,990.90,1009.82,157,22.39,12.83,-72,1
1655701536,2022-06-20 07:05,53.09,991.00,1009.92,157,22.52,12.51,-71,1
1655701836,2022-06-20 07:10,53.94,990.92,1009.84,157,22.64,12.86,-72,1
1655702137,2022-06-20 07:15,53.66,990.80,1009.72,157,22.70,12.84,-71,1
1655702437,2022-06-20 07:20,53.59,990.95,1009.86,157,22.79,12.90,-71,1
1655702737,2022-06-20 07:25,53.99,990.92,1009.83,157,22.89,13.11,-71,1
1655703037,2022-06-20 07:30,53.96,990.79,1009.71,157,22.97,13.17,-72,1
1655703337,2022-06-20 07:35,53.66,990.83,1009.75,157,23.12,13.23,-72,1
1655703637,2022-06-20 07:40,53.58,990.74,1009.66,157,23.27,13.34,-71,1
1655703937,2022-06-20 07:45,52.43,990.74,1009.66,157,23.40,13.13,-71,1
1655704237,2022-06-20 07:50,52.25,990.77,1009.68,157,23.50,13.17,-72,1
1655704538,2022-06-20 07:55,50.60,990.69,1009.61,157,23.64,12.81,-72,1
1655704838,2022-06-20 08:00,50.88,990.76,1009.68,157,23.69,12.94,-72,1
1655705138,2022-06-20 08:05,50.36,990.83,1009.75,157,23.87,12.95,-72,1
1655705438,2022-06-20 08:10,49.92,990.89,1009.81,157,23.98,12.91,-72,1
1655706345,2022-06-20 08:25,49.40,990.77,1009.69,157,24.20,12.96,-72,1
1655706646,2022-06-20 08:30,49.60,990.97,1009.88,157,24.27,13.08,-72,1
1655707249,2022-06-20 08:40,50.88,990.94,1009.86,157,24.38,13.57,-72,1
1655707550,2022-06-20 08:45,49.67,990.89,1009.80,157,24.42,13.24,-72,1
1655708155,2022-06-20 08:55,49.57,991.14,1010.05,157,24.71,13.47,-72,1
1655708456,2022-06-20 09:00,48.74,991.06,1009.98,157,24.75,13.25,-71,1
1655709059,2022-06-20 09:10,49.29,990.95,1009.87,157,24.90,13.56,-72,1
1655709360,2022-06-20 09:16,49.86,991.02,1009.93,157,25.09,13.91,-71,1
1655709660,2022-06-20 09:21,49.50,991.02,1009.93,157,25.10,13.81,-72,1
1655709960,2022-06-20 09:26,49.72,991.06,1009.97,157,25.16,13.93,-71,1
1655710261,2022-06-20 09:31,49.77,991.07,1009.99,157,25.23,14.02,-71,1
1655710561,2022-06-20 09:36,49.17,990.97,1009.88,157,25.33,13.92,-72,1
1655710862,2022-06-20 09:41,48.59,990.90,1009.82,157,25.48,13.88,-72,1
1655711162,2022-06-20 09:46,48.29,990.81,1009.73,157,25.48,13.78,-72,1
1655711463,2022-06-20 09:51,49.00,990.83,1009.74,157,25.60,14.11,-72,1
1655711763,2022-06-20 09:56,48.95,990.90,1009.82,157,25.65,14.14,-72,1
1655712063,2022-06-20 10:01,48.36,990.94,1009.85,157,25.74,14.04,-71,1
1655712363,2022-06-20 10:06,47.66,990.98,1009.90,157,25.87,13.93,-72,1
1655712663,2022-06-20 10:11,47.52,990.91,1009.83,157,25.91,13.92,-71,1
1655712964,2022-06-20 10:16,48.58,990.87,1009.78,157,25.86,14.22,-71,1
1655713264,2022-06-20 10:21,48.32,990.88,1009.80,157,26.03,14.29,-72,1
1655713564,2022-06-20 10:26,48.14,990.84,1009.76,157,26.32,14.50,-72,1
1655713864,2022-06-20 10:31,48.62,990.79,1009.71,157,26.30,14.64,-71,1
1655714164,2022-06-20 10:36,48.13,990.75,1009.66,157,26.44,14.60,-72,1
1655714464,2022-06-20 10:41,47.17,990.69,1009.60,157,26.57,14.41,-72,1
1655714764,2022-06-20 10:46,47.02,990.61,1009.52,157,26.45,14.25,-72,1
1655715064,2022-06-20 10:51,47.46,990.59,1009.51,157,26.83,14.74,-72,1
1655715365,2022-06-20 10:56,46.72,990.58,1009.50,157,26.75,14.43,-71,1
1655715665,2022-06-20 11:01,46.47,990.50,1009.42,157,26.94,14.52,-71,1
1655715965,2022-06-20 11:06,46.37,990.47,1009.38,157,27.05,14.58,-71,1
1655716265,2022-06-20 11:11,46.37,990.48,1009.40,157,27.08,14.61,-71,1
1655716565,2022-06-20 11:16,45.52,990.39,1009.31,157,27.39,14.61,-72,1
1655716866,2022-06-20 11:21,45.71,990.34,1009.26,157,27.32,14.61,-71,1
1655717166,2022-06-20 11:26,45.52,990.24,1009.16,157,27.44,14.65,-71,1
1655717466,2022-06-20 11:31,45.46,990.22,1009.14,157,27.52,14.70,-71,1
1655717766,2022-06-20 11:36,44.69,990.22,1009.14,157,27.73,14.63,-71,1
1655718066,2022-06-20 11:41,44.42,990.13,1009.04,157,27.88,14.67,-71,1
1655718367,2022-06-20 11:46,44.60,990.05,1008.96,157,28.03,14.87,-71,1
1655718667,2022-06-20 11:51,45.77,990.00,1008.92,157,28.07,15.31,-71,1
1655718967,2022-06-20 11:56,45.45,989.78,1008.70,157,28.24,15.35,-71,1
1655719268,2022-06-20 12:01,44.06,989.61,1008.52,157,28.41,15.02,-71,1
1655719568,2022-06-20 12:06,44.17,989.45,1008.37,157,28.65,15.28,-72,1
1655719868,2022-06-20 12:11,42.56,989.39,1008.30,157,28.81,14.85,-72,1
1655720178,2022-06-20 12:16,42.99,989.38,1008.30,157,29.01,15.18,-72,1
1655720472,2022-06-20 12:21,43.42,989.27,1008.19,157,29.27,15.57,-72,1
1655720772,2022-06-20 12:26,44.23,989.15,1008.07,157,29.43,16.00,-72,1
1655721072,2022-06-20 12:31,42.00,989.05,1007.97,157,29.56,15.31,-72,1
1655721373,2022-06-20 12:36,41.87,989.02,1007.93,157,29.69,15.38,-72,1
1655721673,2022-06-20 12:41,41.64,989.00,1007.92,157,29.92,15.50,-72,1
1655721973,2022-06-20 12:46,39.62,988.90,1007.82,157,30.19,14.97,-72,1
1655722273,2022-06-20 12:51,38.92,988.83,1007.74,157,30.33,14.81,-72,1
1655722573,2022-06-20 12:56,38.31,988.85,1007.76,157,30.55,14.77,-72,1
1655722873,2022-06-20 13:01,37.66,988.73,1007.65,157,30.78,14.71,-72,1
1655723174,2022-06-20 13:06,38.36,988.66,1007.57,157,30.83,15.03,-72,1
1655723474,2022-06-20 13:11,37.92,988.58,1007.50,157,30.96,14.97,-72,1
1655723774,2022-06-20 13:16,38.37,988.45,1007.37,157,31.14,15.32,-72,1
1655724074,2022-06-20 13:21,38.12,988.47,1007.39,157,31.16,15.23,-72,1
1655724374,2022-06-20 13:26,39.25,988.45,1007.37,157,31.27,15.79,-73,1
1655724675,2022-06-20 13:31,38.26,988.53,1007.45,157,31.45,15.54,-73,1
1655724975,2022-06-20 13:36,38.20,988.37,1007.29,157,31.59,15.64,-72,1
1655725276,2022-06-20 13:41,37.96,988.30,1007.21,157,31.68,15.62,-73,1
1655725576,2022-06-20 13:46,38.29,988.27,1007.19,157,31.94,15.99,-75,1
1655725876,2022-06-20 13:51,36.50,988.23,1007.15,157,31.94,15.24,-75,1
1655726176,2022-06-20 13:56,35.75,988.21,1007.13,157,32.08,15.04,-75,1
1655726476,2022-06-20 14:01,34.78,988.26,1007.17,157,32.20,14.72,-75,1
1655726776,2022-06-20 14:06,34.95,988.19,1007.11,157,31.96,14.59,-75,1
1655727077,2022-06-20 14:11,35.01,988.11,1007.02,157,32.09,14.73,-75,1
1655727377,2022-06-20 14:16,34.70,988.04,1006.96,157,32.32,14.79,-75,1
1655727677,2022-06-20 14:21,34.59,987.99,1006.91,157,32.64,15.02,-75,1
1655727977,2022-06-20 14:26,35.30,988.00,1006.92,157,32.77,15.45,-75,1
1655728277,2022-06-20 14:31,35.18,988.02,1006.93,157,32.86,15.48,-75,1
1655728577,2022-06-20 14:36,36.55,987.96,1006.88,157,32.81,16.03,-75,1
1655728877,2022-06-20 14:41,37.45,988.01,1006.93,157,32.77,16.38,-75,1
1655729178,2022-06-20 14:46,36.67,988.00,1006.92,157,32.47,15.78,-75,1
1655729478,2022-06-20 14:51,37.19,988.02,1006.93,157,32.25,15.81,-75,1
1655729778,2022-06-20 14:56,37.61,988.02,1006.94,157,32.01,15.77,-75,1
1655730079,2022-06-20 15:01,38.24,987.95,1006.86,157,32.03,16.05,-75,1
1655730379,2022-06-20 15:06,38.31,988.01,1006.92,157,32.27,16.29,-75,1
1655730679,2022-06-20 15:11,36.60,988.10,1007.01,157,32.20,15.51,-75,1
1655730981,2022-06-20 15:16,37.25,988.07,1006.99,157,32.07,15.67,-75,1
1655731281,2022-06-20 15:21,37.09,987.97,1006.89,157,32.14,15.67,-75,1
1655731582,2022-06-20 15:26,37.99,987.98,1006.89,157,32.19,16.09,-75,1
1655731882,2022-06-20 15:31,36.99,988.06,1006.98,157,32.30,15.77,-75,1
1655732182,2022-06-20 15:36,37.64,988.00,1006.91,157,31.98,15.76,-75,1
1655732482,2022-06-20 15:41,38.04,988.00,1006.92,157,31.66,15.64,-75,1
1655732783,2022-06-20 15:46,38.62,987.96,1006.87,157,31.41,15.65,-75,1
1655733083,2022-06-20 15:51,39.93,988.00,1006.91,157,31.06,15.87,-75,1
1655733383,2022-06-20 15:56,41.06,988.06,1006.97,157,30.74,16.02,-75,1
1655733683,2022-06-20 16:01,41.29,988.06,1006.98,157,30.49,15.88,-75,1
1655733983,2022-06-20 16:06,42.67,988.06,1006.98,157,30.43,16.34,-74,1
1655734284,2022-06-20 16:11,44.06,988.12,1007.03,157,30.21,16.65,-74,1
1655734584,2022-06-20 16:16,46.00,988.22,1007.14,157,29.85,17.00,-74,1
1655734884,2022-06-20 16:21,48.37,988.07,1006.98,157,29.66,17.62,-74,1
1655735184,2022-06-20 16:26,49.03,987.98,1006.90,157,29.26,17.47,-74,1
1655735484,2022-06-20 16:31,49.74,987.93,1006.84,157,29.06,17.52,-74,1
1655735784,2022-06-20 16:36,50.62,987.96,1006.88,157,28.98,17.72,-73,1
1655736084,2022-06-20 16:41,53.35,988.10,1007.01,157,28.66,18.26,-73,1
1655736384,2022-06-20 16:46,53.58,988.15,1007.06,157,28.62,18.30,-74,1
1655736685,2022-06-20 16:51,56.40,988.42,1007.33,157,27.99,18.53,-76,1
1655736985,2022-06-20 16:56,59.02,988.63,1007.54,157,27.56,18.85,-73,1
1655737285,2022-06-20 17:01,58.53,988.72,1007.64,157,26.89,18.09,-76,1
1655737585,2022-06-20 17:06,60.52,988.40,1007.32,157,25.99,17.78,-75,1
1655737885,2022-06-20 17:11,61.70,988.34,1007.26,157,25.57,17.69,-75,1
1655738185,2022-06-20 17:16,62.11,988.54,1007.46,157,25.32,17.56,-75,1
1655738485,2022-06-20 17:21,63.74,988.49,1007.40,157,25.04,17.71,-75,1
1655738786,2022-06-20 17:26,65.08,988.84,1007.75,157,24.76,17.77,-75,1
1655739998,2022-06-20 17:46,68.98,990.48,1009.40,157,21.74,15.82,-75,1
1655740298,2022-06-20 17:51,70.78,990.59,1009.51,157,21.39,15.88,-75,1
1655740598,2022-06-20 17:56,71.44,990.25,1009.16,157,21.37,16.01,-76,1
1655740899,2022-06-20 18:01,71.56,990.01,1008.93,157,21.06,15.74,-76,1
1655741199,2022-06-20 18:06,72.89,989.59,1008.50,157,20.94,15.91,-75,1
1655741499,2022-06-20 18:11,73.16,989.21,1008.13,157,20.83,15.86,-76,1
1655741799,2022-06-20 18:16,75.17,988.91,1007.83,157,20.56,16.03,-76,1
1655742099,2022-06-20 18:21,76.10,988.76,1007.67,157,20.51,16.17,-75,1
1655742399,2022-06-20 18:26,75.09,988.62,1007.53,157,20.48,15.93,-76,1
1655742699,2022-06-20 18:31,74.86,988.42,1007.34,157,20.49,15.90,-75,1
1655742999,2022-06-20 18:36,75.78,988.37,1007.29,157,20.40,16.00,-76,1
1655743300,2022-06-20 18:41,76.21,988.42,1007.34,157,20.46,16.15,-76,1
1655743600,2022-06-20 18:46,76.67,988.43,1007.34,157,20.58,16.36,-76,1
1655743900,2022-06-20 18:51,76.10,988.39,1007.30,157,20.82,16.47,-75,1
1655744200,2022-06-20 18:56,75.38,988.54,1007.45,157,20.91,16.41,-76,1
1655744500,2022-06-20 19:01,75.07,988.50,1007.41,157,21.02,16.45,-76,1
1655744800,2022-06-20 19:06,75.40,988.35,1007.26,157,21.11,16.61,-76,1
1655745100,2022-06-20 19:11,75.25,988.36,1007.27,157,21.29,16.75,-76,1
1655745400,2022-06-20 19:16,73.82,988.37,1007.28,157,21.60,16.75,-76,1
1655745700,2022-06-20 19:21,73.71,988.31,1007.23,157,21.55,16.67,-75,1
1655746000,2022-06-20 19:26,73.49,988.36,1007.28,157,21.55,16.63,-76,1
1655746301,2022-06-20 19:31,73.50,988.39,1007.31,157,21.67,16.74,-76,1
1655746601,2022-06-20 19:36,73.57,988.31,1007.22,157,21.73,16.82,-75,1
1655746901,2022-06-20 19:41,73.81,988.29,1007.21,157,21.53,16.68,-75,1
1655747504,2022-06-20 19:51,74.58,988.41,1007.32,157,21.38,16.69,-76,1
1655747804,2022-06-20 19:56,75.69,988.28,1007.20,157,21.26,16.81,-76,1
1655748105,2022-06-20 20:01,74.29,988.15,1007.07,157,21.35,16.60,-76,1
1655748708,2022-06-20 20:11,74.31,988.11,1007.02,157,21.40,16.66,-76,1
1655749010,2022-06-20 20:16,75.10,988.14,1007.06,157,21.34,16.76,-76,1
1655749311,2022-06-20 20:21,74.91,988.23,1007.14,157,21.31,16.70,-76,1
1655749611,2022-06-20 20:26,76.16,987.96,1006.87,157,21.20,16.85,-76,1
1655749911,2022-06-20 20:31,75.23,988.00,1006.91,157,21.25,16.71,-75,1
1655750212,2022-06-20 20:36,76.37,988.00,1006.91,157,21.05,16.75,-75,1
1655750512,2022-06-20 20:41,74.93,988.23,1007.14,157,21.31,16.70,-75,1
1655750812,2022-06-20 20:46,74.46,988.30,1007.22,157,21.25,16.54,-75,1
1655751112,2022-06-20 20:51,75.25,988.35,1007.26,157,21.03,16.50,-76,1
1655751412,2022-06-20 20:56,75.71,988.34,1007.26,157,20.94,16.51,-76,1
1655751712,2022-06-20 21:01,77.10,988.21,1007.13,157,20.73,16.59,-76,1
1655752012,2022-06-20 21:06,77.60,988.26,1007.17,157,20.73,16.69,-76,1
1655752313,2022-06-20 21:11,77.40,988.18,1007.09,157,20.84,16.76,-76,1
1655752613,2022-06-20 21:16,77.67,988.11,1007.03,157,20.72,16.69,-76,1
1655752913,2022-06-20 21:21,77.71,987.91,1006.83,157,20.78,16.76,-76,1
1655753213,2022-06-20 21:26,76.92,987.90,1006.81,157,20.82,16.64,-75,1
1655753513,2022-06-20 21:31,77.41,987.77,1006.69,157,20.77,16.69,-76,1
1655753813,2022-06-20 21:36,77.72,987.62,1006.54,157,20.70,16.69,-76,1
1655754113,2022-06-20 21:41,75.73,987.54,1006.45,157,21.06,16.63,-76,1
1655754414,2022-06-20 21:46,77.63,987.50,1006.41,157,20.79,16.76,-76,1
1655754714,2022-06-20 21:51,77.84,987.55,1006.47,157,20.82,16.83,-76,1
1655755014,2022-06-20 21:56,77.63,987.55,1006.46,157,20.73,16.70,-76,1
1655755314,2022-06-20 22:01,77.95,987.49,1006.41,157,20.78,16.81,-75,1
1655755614,2022-06-20 22:06,77.67,987.45,1006.37,157,20.77,16.74,-75,1
1655755914,2022-06-20 22:11,77.60,987.46,1006.38,157,20.77,16.73,-75,1
1655756215,2022-06-20 22:16,77.88,987.57,1006.48,157,20.76,16.78,-76,1
1655756515,2022-06-20 22:21,77.34,987.51,1006.42,157,20.76,16.67,-75,1
1655756815,2022-06-20 22:26,76.92,987.73,1006.64,157,20.80,16.62,-76,1
1655757115,2022-06-20 22:31,76.05,987.61,1006.52,157,21.04,16.67,-76,1
1655757415,2022-06-20 22:36,77.20,987.57,1006.48,157,20.73,16.61,-76,1
1655757716,2022-06-20 22:41,77.75,987.63,1006.54,157,20.63,16.62,-76,1
1655758016,2022-06-20 22:46,77.61,987.58,1006.49,157,20.68,16.65,-76,1
1655758316,2022-06-20 22:51,78.03,987.41,1006.33,157,20.53,16.58,-76,1
1655758616,2022-06-20 22:56,77.61,987.47,1006.39,157,20.59,16.56,-76,1
1655758916,2022-06-20 23:01,77.12,987.40,1006.32,157,20.63,16.50,-76,1
1655759216,2022-06-20 23:06,77.26,987.27,1006.18,157,20.54,16.44,-75,1
1655759516,2022-06-20 23:11,77.48,987.16,1006.08,157,20.51,16.45,-76,1
1655759817,2022-06-20 23:16,77.27,986.99,1005.90,157,20.49,16.39,-76,1
1655760117,2022-06-20 23:21,78.44,986.98,1005.90,157,20.33,16.47,-75,1
1655760417,2022-06-20 23:26,76.81,986.92,1005.84,157,20.63,16.43,-76,1
1655760717,2022-06-20 23:31,77.39,986.82,1005.73,157,20.46,16.39,-75,1
1655761017,2022-06-20 23:36,78.26,986.91,1005.82,157,20.35,16.46,-75,1
1655761318,2022-06-20 23:41,77.31,986.76,1005.67,157,20.53,16.44,-75,1
1655761618,2022-06-20 23:46,78.38,986.58,1005.50,157,20.36,16.49,-76,1
1655761918,2022-06-20 23:51,77.04,986.93,1005.85,157,20.55,16.40,-76,1
1655762218,2022-06-20 23:56,77.00,987.12,1006.04,157,20.55,16.39,-75,1