1655762518,2022-06-21 00:01,77.17,986.93,1005.84,157,20.47,16.35,-76,1
1655762818,2022-06-21 00:06,76.21,986.93,1005.85,157,20.59,16.27,-75,1
1655763118,2022-06-21 00:11,77.47,986.99,1005.90,157,20.38,16.33,-76,1
1655763419,2022-06-21 00:16,77.57,986.87,1005.79,157,20.35,16.32,-76,1
1655763719,2022-06-21 00:21,77.72,986.90,1005.81,157,20.29,16.29,-76,1
1655764019,2022-06-21 00:26,78.28,986.93,1005.84,157,20.19,16.30,-75,1
1655764319,2022-06-21 00:31,77.95,986.78,1005.69,157,20.25,16.29,-75,1
1655764619,2022-06-21 00:36,77.95,986.77,1005.68,157,20.21,16.26,-76,1
1655764919,2022-06-21 00:41,78.27,986.68,1005.60,157,20.15,16.26,-75,1
1655765220,2022-06-21 00:47,78.32,986.75,1005.67,157,20.10,16.22,-75,1
1655765520,2022-06-21 00:52,78.69,986.87,1005.78,157,20.02,16.22,-76,1
1655765820,2022-06-21 00:57,78.70,986.77,1005.68,157,20.07,16.27,-76,1
1655766120,2022-06-21 01:02,78.76,986.71,1005.62,157,20.06,16.27,-75,1
1655766420,2022-06-21 01:07,78.91,986.68,1005.59,157,20.06,16.30,-75,1
1655766720,2022-06-21 01:12,79.45,986.66,1005.58,157,19.96,16.31,-76,1
1655767020,2022-06-21 01:17,79.21,986.63,1005.54,157,20.00,16.30,-75,1
1655767321,2022-06-21 01:22,80.46,986.60,1005.52,157,19.86,16.42,-75,1
1655767621,2022-06-21 01:27,80.53,986.57,1005.48,157,19.86,16.43,-76,1
1655767921,2022-06-21 01:32,80.32,986.58,1005.50,157,19.90,16.43,-75,1
1655768221,2022-06-21 01:37,81.00,986.57,1005.49,157,19.82,16.48,-76,1
1655768521,2022-06-21 01:42,80.73,986.61,1005.53,157,19.93,16.54,-76,1
1655768821,2022-06-21 01:47,81.81,986.67,1005.58,157,19.79,16.61,-75,1
1655769121,2022-06-21 01:52,81.54,986.69,1005.61,157,19.87,16.63,-76,1
1655769421,2022-06-21 01:57,82.00,986.85,1005.77,157,19.78,16.63,-75,1
1655769722,2022-06-21 02:02,79.88,986.92,1005.83,157,19.73,16.17,-76,1
1655770022,2022-06-21 02:07,77.79,987.20,1006.11,157,19.49,15.53,-76,1
1655770322,2022-06-21 02:12,78.53,987.15,1006.07,157,19.21,15.40,-75,1
1655770622,2022-06-21 02:17,77.00,987.40,1006.32,157,18.94,14.84,-76,1
1655770922,2022-06-21 02:22,75.98,987.37,1006.29,157,18.37,14.07,-75,1
1655771223,2022-06-21 02:27,76.03,987.38,1006.30,157,18.16,13.88,-76,1
1655771523,2022-06-21 02:32,76.95,987.38,1006.30,157,17.98,13.89,-75,1
1655771823,2022-06-21 02:37,77.43,987.36,1006.27,157,18.02,14.03,-75,1
1655772123,2022-06-21 02:42,77.30,987.39,1006.31,157,17.95,13.93,-75,1
1655772423,2022-06-21 02:47,77.94,987.41,1006.33,157,17.86,13.97,-75,1
1655772723,2022-06-21 02:52,77.45,987.45,1006.36,157,17.87,13.89,-75,1
1655773023,2022-06-21 02:57,77.95,987.51,1006.42,157,17.79,13.91,-75,1
1655773324,2022-06-21 03:02,78.60,987.52,1006.43,157,17.75,14.00,-75,1
1655773624,2022-06-21 03:07,79.02,987.29,1006.20,157,17.60,13.93,-76,1
1655773924,2022-06-21 03:12,78.47,987.42,1006.33,157,17.68,13.90,-75,1
1655774224,2022-06-21 03:17,77.45,987.35,1006.26,157,17.73,13.75,-76,1
1655774524,2022-06-21 03:22,77.17,987.36,1006.27,157,17.62,13.59,-75,1
1655774824,2022-06-21 03:27,76.77,987.25,1006.17,157,17.55,13.44,-76,1
1655775125,2022-06-21 03:32,77.41,987.38,1006.30,157,17.34,13.36,-75,1
1655775425,2022-06-21 03:37,76.96,987.50,1006.41,157,17.28,13.22,-75,1
1655775725,2022-06-21 03:42,79.21,987.46,1006.37,157,16.97,13.36,-75,1
1655776025,2022-06-21 03:47,80.00,987.47,1006.39,157,16.92,13.46,-76,1
1655776325,2022-06-21 03:52,80.33,987.49,1006.41,157,16.65,13.26,-75,1
1655776625,2022-06-21 03:57,80.96,987.57,1006.49,157,16.56,13.29,-76,1
1655776925,2022-06-21 04:02,80.91,987.48,1006.39,157,16.28,13.01,-76,1
1655777226,2022-06-21 04:07,80.50,987.62,1006.54,157,16.22,12.88,-76,1
1655777526,2022-06-21 04:12,78.21,987.63,1006.55,157,16.20,12.42,-76,1
1655777826,2022-06-21 04:17,78.40,987.56,1006.48,157,16.02,12.28,-75,1
1655778126,2022-06-21 04:22,75.88,987.72,1006.64,157,16.04,11.80,-76,1
1655778426,2022-06-21 04:27,76.17,987.81,1006.72,157,15.87,11.69,-75,1
1655778726,2022-06-21 04:32,76.30,987.81,1006.73,157,15.87,11.72,-76,1
1655779026,2022-06-21 04:37,75.12,987.98,1006.90,157,15.84,11.45,-75,1
1655779326,2022-06-21 04:42,75.29,987.97,1006.88,157,15.72,11.37,-76,1
1655779627,2022-06-21 04:47,75.30,987.99,1006.91,157,15.73,11.39,-75,1
1655779927,2022-06-21 04:52,75.75,987.93,1006.85,157,15.63,11.38,-75,1
1655780227,2022-06-21 04:57,75.46,987.99,1006.90,157,15.68,11.37,-75,1
1655780527,2022-06-21 05:02,75.58,987.97,1006.89,157,15.49,11.21,-75,1
1655780827,2022-06-21 05:07,75.74,988.12,1007.03,157,15.57,11.32,-75,1
1655781127,2022-06-21 05:12,76.25,988.07,1006.98,157,15.40,11.26,-75,1
1655781427,2022-06-21 05:17,75.04,988.08,1007.00,157,15.47,11.08,-76,1
1655781727,2022-06-21 05:22,75.30,988.15,1007.06,157,15.37,11.04,-75,1
1655782027,2022-06-21 05:27,73.77,988.13,1007.04,157,15.44,10.80,-75,1
1655782328,2022-06-21 05:32,74.38,988.18,1007.09,157,15.28,10.77,-75,1
1655782628,2022-06-21 05:37,74.62,988.22,1007.13,157,15.36,10.89,-75,1
1655782928,2022-06-21 05:42,74.94,988.24,1007.15,157,15.33,10.93,-75,1
1655783228,2022-06-21 05:47,74.21,988.30,1007.21,157,15.35,10.80,-76,1
1655783528,2022-06-21 05:52,72.68,988.24,1007.16,157,15.30,10.44,-75,1
1655783828,2022-06-21 05:57,73.02,988.11,1007.02,157,15.16,10.37,-75,1
1655784128,2022-06-21 06:02,73.11,988.14,1007.05,157,15.17,10.40,-75,1
1655784428,2022-06-21 06:07,72.66,988.11,1007.02,157,15.06,10.20,-75,1
1655784728,2022-06-21 06:12,71.95,988.03,1006.95,157,15.25,10.24,-75,1
1655785029,2022-06-21 06:17,71.75,988.08,1006.99,157,15.33,10.27,-75,1
1655785329,2022-06-21 06:22,71.67,988.02,1006.94,157,15.42,10.34,-75,1
1655785629,2022-06-21 06:27,72.09,988.11,1007.03,157,15.49,10.50,-75,1
1655785929,2022-06-21 06:32,72.35,988.18,1007.09,157,15.40,10.46,-75,1
1655786229,2022-06-21 06:37,72.62,988.26,1007.18,157,15.35,10.47,-75,1
1655786529,2022-06-21 06:42,71.94,988.38,1007.29,157,15.25,10.24,-75,1
1655786829,2022-06-21 06:47,71.32,988.38,1007.30,157,15.22,10.08,-75,1
1655787129,2022-06-21 06:52,71.64,988.35,1007.27,157,15.37,10.29,-75,1
1655787430,2022-06-21 06:57,69.88,988.33,1007.24,157,15.28,9.83,-75,1
1655787730,2022-06-21 07:02,70.26,988.45,1007.37,157,15.01,9.65,-75,1
1655788030,2022-06-21 07:07,69.95,988.40,1007.31,157,14.87,9.45,-75,1
1655788330,2022-06-21 07:12,71.03,988.44,1007.35,157,14.85,9.66,-74,1
1655788630,2022-06-21 07:17,71.73,988.43,1007.34,157,14.90,9.85,-75,1
1655788930,2022-06-21 07:22,70.74,988.53,1007.44,157,15.01,9.75,-75,1
1655789230,2022-06-21 07:27,67.83,988.49,1007.41,157,15.16,9.27,-75,1
1655789531,2022-06-21 07:32,64.60,988.59,1007.50,157,15.17,8.56,-75,1
1655789831,2022-06-21 07:37,64.91,988.72,1007.63,157,15.10,8.56,-74,1
1655790131,2022-06-21 07:42,65.42,988.79,1007.71,157,15.23,8.80,-75,1
1655790431,2022-06-21 07:47,65.24,988.76,1007.67,157,15.36,8.89,-75,1
1655790731,2022-06-21 07:52,63.50,988.89,1007.81,157,15.21,8.34,-75,1
1655791032,2022-06-21 07:57,63.14,988.91,1007.82,157,15.13,8.18,-75,1
1655791332,2022-06-21 08:02,64.53,988.85,1007.77,157,14.85,8.24,-75,1
1655791632,2022-06-21 08:07,66.25,988.77,1007.69,157,15.05,8.82,-75,1
1655791932,2022-06-21 08:12,64.24,988.83,1007.75,157,15.10,8.41,-74,1
1655792233,2022-06-21 08:17,65.16,988.95,1007.87,157,15.19,8.71,-75,1
1655792533,2022-06-21 08:22,65.83,988.80,1007.71,157,15.39,9.05,-71,1
1655792834,2022-06-21 08:27,66.87,988.90,1007.81,157,15.32,9.21,-72,1
1655793134,2022-06-21 08:32,64.58,988.95,1007.87,157,15.18,8.56,-72,1
1655793434,2022-06-21 08:37,64.60,988.81,1007.73,157,15.27,8.65,-71,1
1655793734,2022-06-21 08:42,64.14,988.94,1007.86,157,15.34,8.62,-71,1
1655794034,2022-06-21 08:47,64.74,988.93,1007.84,157,15.50,8.90,-71,1
1655794335,2022-06-21 08:52,64.08,988.92,1007.84,157,15.44,8.70,-74,1
1655794635,2022-06-21 08:57,61.47,988.94,1007.86,157,15.59,8.22,-73,1
1655794935,2022-06-21 09:02,63.09,988.95,1007.86,157,15.80,8.81,-73,1
1655795235,2022-06-21 09:07,61.02,988.80,1007.72,157,15.88,8.39,-73,1
1655795535,2022-06-21 09:12,61.31,988.77,1007.68,157,15.88,8.46,-74,1
1655795836,2022-06-21 09:17,59.67,988.87,1007.78,157,15.84,8.02,-73,1
1655796136,2022-06-21 09:22,59.19,988.67,1007.58,157,16.05,8.10,-74,1
1655796436,2022-06-21 09:27,58.35,988.70,1007.61,157,16.12,7.96,-74,1
1655796737,2022-06-21 09:32,57.86,988.73,1007.65,157,16.31,8.01,-74,1
1655797037,2022-06-21 09:37,56.53,988.67,1007.59,157,16.40,7.75,-74,1
1655797337,2022-06-21 09:42,56.02,988.74,1007.66,157,16.22,7.45,-73,1
1655797637,2022-06-21 09:47,56.92,988.63,1007.55,157,16.23,7.70,-74,1
1655797937,2022-06-21 09:52,59.78,988.61,1007.53,157,16.24,8.43,-74,1
1655798238,2022-06-21 09:57,59.08,988.52,1007.44,157,16.57,8.56,-74,1
1655798538,2022-06-21 10:02,58.72,988.68,1007.59,157,16.75,8.64,-73,1
1655798838,2022-06-21 10:07,55.05,988.49,1007.40,157,16.70,7.64,-73,1
1655799139,2022-06-21 10:12,56.90,988.50,1007.41,157,16.51,7.95,-73,1
1655799439,2022-06-21 10:17,57.83,988.42,1007.34,157,16.46,8.14,-72,1
1655799739,2022-06-21 10:22,58.56,988.58,1007.50,157,16.24,8.12,-73,1
1655800039,2022-06-21 10:27,62.43,989.30,1008.22,157,15.56,8.42,-76,1
1655800339,2022-06-21 10:32,64.94,989.10,1008.02,157,14.17,7.69,-72,1
1655800640,2022-06-21 10:37,68.76,989.24,1008.15,157,13.60,7.98,-71,1
1655800940,2022-06-21 10:42,70.38,989.24,1008.15,157,13.66,8.38,-73,1
1655801240,2022-06-21 10:47,71.86,989.26,1008.17,157,13.56,8.59,-72,1
1655801541,2022-06-21 10:52,72.95,989.14,1008.05,157,13.61,8.86,-73,1
1655801841,2022-06-21 10:57,71.94,989.05,1007.97,157,13.95,8.98,-72,1
1655802141,2022-06-21 11:02,72.22,989.04,1007.96,157,14.34,9.42,-72,1
1655802442,2022-06-21 11:07,72.40,989.02,1007.93,157,14.55,9.66,-72,1
1655802742,2022-06-21 11:12,69.61,988.95,1007.86,157,14.77,9.28,-72,1
1655803042,2022-06-21 11:17,68.93,989.01,1007.93,157,14.64,9.01,-72,1
1655803342,2022-06-21 11:22,68.93,988.97,1007.88,157,14.81,9.18,-72,1
1655803642,2022-06-21 11:27,66.60,988.91,1007.82,157,14.73,8.59,-72,1
1655803943,2022-06-21 11:32,68.29,989.01,1007.92,157,14.89,9.11,-72,1
1655804243,2022-06-21 11:37,65.28,989.08,1008.00,157,15.06,8.61,-72,1
1655804543,2022-06-21 11:42,65.02,988.83,1007.75,157,15.32,8.80,-72,1
1655804844,2022-06-21 11:47,62.05,988.82,1007.73,157,15.33,8.12,-72,1
1655805144,2022-06-21 11:52,60.14,988.93,1007.84,157,15.41,7.73,-72,1
1655805445,2022-06-21 11:57,59.40,988.77,1007.68,157,15.01,7.17,-72,1
1655805745,2022-06-21 12:02,63.32,988.75,1007.67,157,14.72,7.84,-72,1
1655806046,2022-06-21 12:07,64.91,988.92,1007.84,157,14.59,8.08,-72,1
1655806346,2022-06-21 12:12,62.78,989.05,1007.97,157,14.51,7.51,-72,1
1655806646,2022-06-21 12:17,65.49,989.14,1008.06,157,14.23,7.87,-72,1
1655806946,2022-06-21 12:22,69.70,989.10,1008.01,157,13.73,8.31,-72,1
1655807246,2022-06-21 12:27,72.04,988.97,1007.88,157,13.54,8.61,-72,1
1655807546,2022-06-21 12:32,71.48,989.06,1007.98,157,13.69,8.64,-72,1
1655807847,2022-06-21 12:37,70.11,988.97,1007.89,157,13.88,8.54,-72,1
1655808147,2022-06-21 12:42,69.55,988.96,1007.88,157,14.02,8.55,-72,1
1655808447,2022-06-21 12:47,70.53,988.89,1007.81,157,14.02,8.76,-72,1
1655808747,2022-06-21 12:52,70.52,988.96,1007.88,157,14.15,8.88,-72,1
1655809047,2022-06-21 12:57,70.69,988.85,1007.76,157,14.23,8.99,-72,1
1655809347,2022-06-21 13:02,69.58,988.72,1007.64,157,14.65,9.16,-72,1
1655809648,2022-06-21 13:07,66.09,988.76,1007.68,157,14.82,8.56,-72,1
1655809948,2022-06-21 13:12,66.01,988.77,1007.68,157,15.16,8.87,-72,1
1655810248,2022-06-21 13:17,63.47,988.65,1007.56,157,15.63,8.74,-72,1
1655810548,2022-06-21 13:22,63.29,988.64,1007.55,157,15.63,8.69,-72,1
1655810848,2022-06-21 13:27,63.83,988.82,1007.73,157,15.45,8.65,-72,1
1655811149,2022-06-21 13:32,67.88,989.08,1008.00,157,14.60,8.75,-74,1
1655811449,2022-06-21 13:37,70.65,989.06,1007.97,157,14.18,8.94,-74,1
1655811751,2022-06-21 13:42,73.12,989.06,1007.97,157,13.83,9.11,-74,1
1655812051,2022-06-21 13:47,71.20,989.02,1007.94,157,13.79,8.68,-73,1
1655812351,2022-06-21 13:52,72.72,988.76,1007.67,157,13.63,8.84,-73,1
1655812652,2022-06-21 13:57,72.32,988.63,1007.55,157,13.91,9.02,-73,1
1655812952,2022-06-21 14:02,71.35,988.72,1007.64,157,14.16,9.06,-74,1
1655813252,2022-06-21 14:07,70.06,988.70,1007.61,157,14.47,9.09,-74,1
1655813552,2022-06-21 14:12,70.24,988.60,1007.51,157,14.91,9.55,-73,1
1655813853,2022-06-21 14:17,68.78,988.55,1007.47,157,14.96,9.29,-73,1
1655814154,2022-06-21 14:22,67.42,988.52,1007.44,157,14.87,8.90,-73,1
1655814454,2022-06-21 14:27,70.23,988.65,1007.56,157,14.52,9.18,-74,1
1655814754,2022-06-21 14:32,69.09,988.63,1007.54,157,14.44,8.86,-75,1
1655815054,2022-06-21 14:37,68.78,988.60,1007.52,157,14.52,8.87,-75,1
1655815355,2022-06-21 14:42,67.40,988.56,1007.47,157,14.90,8.93,-74,1
1655815655,2022-06-21 14:47,64.61,988.58,1007.49,157,15.18,8.57,-74,1
1655815957,2022-06-21 14:52,63.54,988.55,1007.47,157,15.08,8.23,-74,1
1655816257,2022-06-21 14:57,65.06,988.60,1007.52,157,14.90,8.41,-75,1
1655816557,2022-06-21 15:02,64.89,988.51,1007.42,157,14.88,8.35,-75,1
1655816857,2022-06-21 15:07,65.12,988.54,1007.45,157,15.04,8.55,-75,1
1655817157,2022-06-21 15:12,64.88,988.32,1007.23,157,15.06,8.52,-75,1
1655817457,2022-06-21 15:17,63.89,988.47,1007.38,157,15.03,8.26,-75,1
1655817757,2022-06-21 15:22,63.97,988.29,1007.20,157,15.06,8.31,-75,1
1655818058,2022-06-21 15:27,65.40,988.27,1007.18,157,15.13,8.70,-75,1
1655818358,2022-06-21 15:32,64.30,988.21,1007.13,157,15.24,8.56,-75,1
1655818658,2022-06-21 15:37,63.94,988.24,1007.15,157,15.08,8.32,-75,1
1655818959,2022-06-21 15:42,64.75,988.08,1007.00,157,15.07,8.50,-75,1
1655819259,2022-06-21 15:47,68.02,988.55,1007.47,157,14.97,9.13,-76,1
1655819559,2022-06-21 15:52,63.56,988.55,1007.46,157,13.69,6.92,-75,1
1655819859,2022-06-21 15:57,66.35,988.34,1007.25,157,13.11,6.99,-75,1
1655820159,2022-06-21 16:02,68.14,988.30,1007.22,157,12.81,7.09,-75,1
1655820459,2022-06-21 16:07,70.50,988.07,1006.99,157,12.95,7.73,-75,1
1655820759,2022-06-21 16:12,71.26,987.90,1006.81,157,13.39,8.31,-75,1
1655821060,2022-06-21 16:17,72.04,987.87,1006.79,157,13.89,8.95,-76,1
1655821360,2022-06-21 16:22,70.56,988.06,1006.98,157,14.07,8.81,-76,1
1655821660,2022-06-21 16:27,71.35,988.16,1007.08,157,13.91,8.82,-75,1
1655821960,2022-06-21 16:32,73.21,988.11,1007.03,157,13.78,9.08,-75,1
1655822260,2022-06-21 16:37,71.90,988.26,1007.17,157,13.54,8.58,-75,1
1655822560,2022-06-21 16:42,73.66,988.28,1007.19,157,13.45,8.85,-75,1
1655822861,2022-06-21 16:47,74.80,988.34,1007.26,157,13.09,8.73,-76,1
1655823161,2022-06-21 16:52,74.89,988.31,1007.22,157,13.09,8.75,-76,1
1655823461,2022-06-21 16:57,75.43,988.27,1007.19,157,12.96,8.73,-76,1
1655823761,2022-06-21 17:02,76.85,988.30,1007.22,157,12.77,8.82,-75,1
1655824061,2022-06-21 17:07,77.20,988.39,1007.30,157,12.81,8.93,-75,1
1655824362,2022-06-21 17:12,77.81,988.31,1007.23,157,12.81,9.05,-75,1
1655824662,2022-06-21 17:17,79.48,988.31,1007.22,157,12.70,9.25,-75,1
1655824962,2022-06-21 17:22,79.57,988.24,1007.16,157,12.74,9.31,-75,1
1655825262,2022-06-21 17:27,79.33,988.25,1007.17,157,12.89,9.41,-75,1
1655825562,2022-06-21 17:32,79.51,988.19,1007.11,157,12.90,9.45,-75,1
1655825863,2022-06-21 17:37,80.07,988.07,1006.98,157,12.95,9.61,-75,1
1655826163,2022-06-21 17:42,79.83,988.09,1007.00,157,13.01,9.62,-76,1
1655826464,2022-06-21 17:47,81.42,988.06,1006.97,157,13.00,9.90,-75,1
1655826764,2022-06-21 17:52,81.35,988.09,1007.00,157,13.05,9.94,-76,1
1655827064,2022-06-21 17:57,82.19,987.96,1006.88,157,13.09,10.13,-76,1
1655827365,2022-06-21 18:02,82.21,988.05,1006.97,157,13.05,10.10,-76,1
1655827665,2022-06-21 18:07,82.16,987.95,1006.86,157,13.06,10.10,-76,1
1655827965,2022-06-21 18:12,82.12,987.85,1006.77,157,13.12,10.15,-75,1
1655828265,2022-06-21 18:17,83.13,987.83,1006.74,157,13.11,10.32,-75,1
1655828565,2022-06-21 18:22,82.53,987.85,1006.76,157,13.17,10.27,-76,1
1655828865,2022-06-21 18:27,82.90,987.91,1006.82,157,13.16,10.33,-76,1
1655829166,2022-06-21 18:32,82.28,987.94,1006.85,157,13.21,10.27,-76,1
1655829466,2022-06-21 18:37,82.92,987.92,1006.83,157,13.15,10.32,-76,1
1655829766,2022-06-21 18:42,83.09,988.00,1006.92,157,13.22,10.42,-75,1
1655830066,2022-06-21 18:47,82.48,987.83,1006.74,157,13.32,10.41,-75,1
1655830367,2022-06-21 18:52,81.83,988.10,1007.02,157,13.41,10.38,-75,1
1655830667,2022-06-21 18:57,82.18,988.11,1007.03,157,13.33,10.37,-75,1
1655830968,2022-06-21 19:02,81.79,987.92,1006.84,157,13.41,10.37,-75,1
1655831268,2022-06-21 19:07,81.09,988.08,1007.00,157,13.50,10.33,-75,1
1655831568,2022-06-21 19:12,81.06,988.16,1007.08,157,13.43,10.26,-75,1
1655831868,2022-06-21 19:17,80.15,988.23,1007.15,157,13.57,10.23,-75,1
1655832169,2022-06-21 19:22,80.44,988.30,1007.21,157,13.57,10.28,-76,1
1655832469,2022-06-21 19:27,80.99,988.29,1007.21,157,13.45,10.26,-76,1
1655832771,2022-06-21 19:32,80.38,988.39,1007.30,157,13.59,10.29,-75,1
1655833072,2022-06-21 19:37,80.56,988.35,1007.27,157,13.54,10.27,-76,1
1655833372,2022-06-21 19:42,79.64,988.36,1007.28,157,13.58,10.14,-76,1
1655833672,2022-06-21 19:47,79.59,988.46,1007.37,157,13.52,10.07,-76,1
1655833972,2022-06-21 19:52,78.79,988.55,1007.47,157,13.65,10.05,-76,1
1655834273,2022-06-21 19:57,79.54,988.40,1007.32,157,13.63,10.17,-76,1
1655834573,2022-06-21 20:02,78.90,988.41,1007.33,157,13.71,10.13,-76,1
1655834873,2022-06-21 20:07,78.90,988.59,1007.50,157,13.63,10.05,-76,1
1655835173,2022-06-21 20:12,77.69,988.57,1007.49,157,13.77,9.95,-76,1
1655835473,2022-06-21 20:17,77.22,988.51,1007.42,157,13.75,9.84,-76,1
1655835773,2022-06-21 20:22,76.47,988.67,1007.58,157,13.76,9.71,-76,1
1655836073,2022-06-21 20:27,76.21,988.72,1007.63,157,13.77,9.67,-76,1
1655836373,2022-06-21 20:32,75.79,988.82,1007.73,157,13.75,9.56,-76,1
1655836674,2022-06-21 20:37,76.69,988.77,1007.68,157,13.68,9.67,-76,1
1655836974,2022-06-21 20:42,76.17,988.98,1007.89,157,13.65,9.54,-76,1
1655837274,2022-06-21 20:47,75.28,988.95,1007.87,157,13.69,9.41,-76,1
1655837574,2022-06-21 20:52,75.25,988.96,1007.87,157,13.64,9.35,-76,1
1655837874,2022-06-21 20:57,75.31,988.82,1007.73,157,13.54,9.27,-76,1
1655838174,2022-06-21 21:02,75.15,988.77,1007.68,157,13.54,9.24,-76,1
1655838474,2022-06-21 21:07,74.51,988.90,1007.81,157,13.54,9.11,-76,1
1655838775,2022-06-21 21:12,74.36,989.02,1007.93,157,13.44,8.98,-76,1
1655839075,2022-06-21 21:17,74.54,989.06,1007.98,157,13.37,8.95,-76,1
1655839375,2022-06-21 21:22,73.54,989.13,1008.05,157,13.45,8.83,-76,1
1655839676,2022-06-21 21:27,73.38,989.26,1008.17,157,13.40,8.75,-75,1
1655839976,2022-06-21 21:32,73.17,989.07,1007.98,157,13.36,8.67,-76,1
1655840276,2022-06-21 21:37,72.03,989.09,1008.01,157,13.50,8.57,-76,1
1655840579,2022-06-21 21:42,71.52,989.02,1007.94,157,13.39,8.36,-76,1
1655840879,2022-06-21 21:47,71.43,989.00,1007.92,157,13.44,8.39,-76,1
1655841179,2022-06-21 21:52,71.82,989.03,1007.95,157,13.50,8.53,-75,1
1655841479,2022-06-21 21:57,72.11,989.07,1007.99,157,13.44,8.53,-75,1
1655841780,2022-06-21 22:03,71.58,989.02,1007.93,157,13.49,8.47,-75,1
1655842080,2022-06-21 22:08,72.01,989.10,1008.01,157,13.41,8.48,-76,1
1655842380,2022-06-21 22:13,71.90,989.07,1007.98,157,13.39,8.44,-75,1
1655842680,2022-06-21 22:18,72.11,989.07,1007.99,157,13.44,8.53,-75,1
1655842980,2022-06-21 22:23,71.11,989.00,1007.92,157,13.50,8.38,-75,1
1655843281,2022-06-21 22:28,71.53,988.80,1007.72,157,13.40,8.37,-75,1
1655843581,2022-06-21 22:33,71.92,988.95,1007.86,157,13.42,8.47,-75,1
1655843881,2022-06-21 22:38,72.21,989.03,1007.95,157,13.43,8.54,-75,1
1655844181,2022-06-21 22:43,72.77,988.92,1007.84,157,13.43,8.65,-75,1
1655844481,2022-06-21 22:48,72.45,988.97,1007.89,157,13.55,8.70,-75,1
1655844782,2022-06-21 22:53,72.82,988.98,1007.90,157,13.62,8.85,-75,1
1655845082,2022-06-21 22:58,73.32,988.86,1007.77,157,13.61,8.94,-75,1
1655845382,2022-06-21 23:03,73.45,988.87,1007.79,157,13.67,9.02,-75,1
1655845682,2022-06-21 23:08,73.56,988.94,1007.85,157,13.69,9.06,-75,1
1655845982,2022-06-21 23:13,74.22,988.96,1007.87,157,13.70,9.21,-75,1
1655846283,2022-06-21 23:18,75.02,988.88,1007.80,157,13.65,9.32,-75,1
1655846583,2022-06-21 23:23,74.67,989.16,1008.07,157,13.68,9.28,-75,1
1655846883,2022-06-21 23:28,75.12,989.10,1008.01,157,13.59,9.28,-75,1
1655847183,2022-06-21 23:33,75.47,988.96,1007.87,157,13.62,9.38,-75,1
1655847483,2022-06-21 23:38,75.21,989.20,1008.12,157,13.58,9.29,-75,1
1655847784,2022-06-21 23:43,75.66,989.27,1008.18,157,13.62,9.41,-75,1
1655848084,2022-06-21 23:48,76.09,989.27,1008.19,157,13.54,9.42,-75,1
1655848384,2022-06-21 23:53,75.78,989.12,1008.04,157,13.58,9.40,-75,1
1655848684,2022-06-21 23:58,76.53,989.02,1007.94,157,13.45,9.42,-75,1