1655848984,2022-06-22 00:03,76.50,989.01,1007.92,157,13.37,9.34,-75,1
1655849284,2022-06-22 00:08,76.33,989.10,1008.01,157,13.32,9.25,-75,1
1655849584,2022-06-22 00:13,76.73,989.14,1008.05,157,13.26,9.28,-76,1
1655849885,2022-06-22 00:18,76.24,989.21,1008.12,157,13.35,9.27,-75,1
1655850185,2022-06-22 00:23,76.76,989.30,1008.21,157,13.33,9.35,-75,1
1655850485,2022-06-22 00:28,76.79,989.32,1008.23,157,13.17,9.20,-75,1
1655850785,2022-06-22 00:33,76.21,989.25,1008.17,157,13.32,9.23,-75,1
1655851085,2022-06-22 00:38,76.13,989.13,1008.04,157,13.32,9.22,-75,1
1655851385,2022-06-22 00:43,76.15,989.20,1008.11,157,13.34,9.24,-75,1
1655851686,2022-06-22 00:48,76.73,989.35,1008.26,157,13.19,9.21,-75,1
1655851986,2022-06-22 00:53,76.14,989.36,1008.27,157,13.29,9.19,-76,1
1655852286,2022-06-22 00:58,76.42,989.48,1008.40,157,13.26,9.21,-76,1
1655852586,2022-06-22 01:03,76.43,989.47,1008.38,157,13.26,9.22,-75,1
1655852886,2022-06-22 01:08,76.38,989.51,1008.43,157,13.22,9.17,-75,1
1655853186,2022-06-22 01:13,76.04,989.58,1008.50,157,13.35,9.23,-75,1
1655853486,2022-06-22 01:18,76.24,989.58,1008.50,157,13.36,9.28,-75,1
1655853787,2022-06-22 01:23,75.31,989.60,1008.51,157,13.49,9.22,-75,1
1655854087,2022-06-22 01:28,75.46,989.64,1008.56,157,13.43,9.19,-75,1
1655854387,2022-06-22 01:33,74.96,989.63,1008.54,157,13.51,9.17,-75,1
1655854687,2022-06-22 01:38,75.20,989.63,1008.55,157,13.41,9.12,-75,1
1655854987,2022-06-22 01:43,74.98,989.65,1008.57,157,13.49,9.15,-75,1
1655855287,2022-06-22 01:48,75.11,989.66,1008.57,157,13.48,9.17,-75,1
1655855587,2022-06-22 01:53,75.58,989.63,1008.54,157,13.42,9.21,-75,1
1655855887,2022-06-22 01:58,75.11,989.68,1008.59,157,13.53,9.22,-75,1
1655856188,2022-06-22 02:03,75.11,989.57,1008.48,157,13.54,9.23,-75,1
1655856488,2022-06-22 02:08,74.86,989.42,1008.33,157,13.54,9.18,-75,1
1655856788,2022-06-22 02:13,75.07,989.47,1008.38,157,13.44,9.12,-76,1
1655857089,2022-06-22 02:18,74.57,989.40,1008.32,157,13.58,9.16,-76,1
1655857389,2022-06-22 02:23,74.66,989.43,1008.34,157,13.54,9.14,-75,1
1655857690,2022-06-22 02:28,74.04,989.51,1008.43,157,13.69,9.16,-76,1
1655857990,2022-06-22 02:33,75.17,989.43,1008.34,157,13.41,9.11,-75,1
1655858290,2022-06-22 02:38,74.76,989.43,1008.35,157,13.51,9.13,-75,1
1655858590,2022-06-22 02:43,74.94,989.42,1008.33,157,13.44,9.10,-75,1
1655858890,2022-06-22 02:48,75.09,989.66,1008.57,157,13.40,9.09,-75,1
1655859190,2022-06-22 02:53,74.86,989.77,1008.69,157,13.57,9.21,-75,1
1655859490,2022-06-22 02:58,74.16,989.83,1008.74,157,13.58,9.08,-75,1
1655859790,2022-06-22 03:03,74.19,989.82,1008.74,157,13.62,9.12,-75,1
1655860091,2022-06-22 03:08,74.56,989.78,1008.69,157,13.53,9.11,-76,1
1655860391,2022-06-22 03:13,74.80,989.77,1008.68,157,13.49,9.12,-75,1
1655860691,2022-06-22 03:18,74.60,989.83,1008.75,157,13.52,9.11,-75,1
1655860991,2022-06-22 03:23,75.01,989.86,1008.77,157,13.49,9.16,-75,1
1655861291,2022-06-22 03:28,74.29,990.02,1008.93,157,13.64,9.16,-75,1
1655861591,2022-06-22 03:33,74.95,990.05,1008.96,157,13.48,9.14,-76,1
1655861891,2022-06-22 03:38,74.79,990.11,1009.02,157,13.51,9.14,-75,1
1655862192,2022-06-22 03:43,75.09,990.06,1008.98,157,13.48,9.17,-76,1
1655862492,2022-06-22 03:48,74.60,989.96,1008.88,157,13.56,9.15,-75,1
1655862792,2022-06-22 03:53,74.83,989.92,1008.83,157,13.53,9.16,-75,1
1655863092,2022-06-22 03:58,74.98,990.04,1008.95,157,13.51,9.17,-76,1
1655863392,2022-06-22 04:03,74.60,990.05,1008.96,157,13.57,9.16,-75,1
1655863692,2022-06-22 04:08,74.99,990.06,1008.97,157,13.49,9.16,-75,1
1655863992,2022-06-22 04:13,75.59,990.15,1009.07,157,13.34,9.13,-75,1
1655864292,2022-06-22 04:18,74.84,990.20,1009.12,157,13.54,9.18,-75,1
1655864593,2022-06-22 04:23,74.90,990.27,1009.18,157,13.57,9.22,-75,1
1655864893,2022-06-22 04:28,75.54,990.19,1009.11,157,13.40,9.18,-76,1
1655865193,2022-06-22 04:33,75.33,990.22,1009.14,157,13.48,9.22,-76,1
1655865493,2022-06-22 04:38,75.62,990.33,1009.24,157,13.43,9.22,-75,1
1655865793,2022-06-22 04:43,74.27,990.39,1009.30,157,13.70,9.22,-75,1
1655866093,2022-06-22 04:48,74.55,990.51,1009.42,157,13.66,9.23,-75,1
1655866393,2022-06-22 04:53,73.86,990.60,1009.51,157,13.75,9.18,-75,1
1655866694,2022-06-22 04:58,74.57,990.72,1009.64,157,13.61,9.19,-75,1
1655866994,2022-06-22 05:03,74.87,990.70,1009.61,157,13.59,9.23,-75,1
1655867294,2022-06-22 05:08,75.32,990.74,1009.65,157,13.51,9.24,-75,1
1655867594,2022-06-22 05:13,74.61,990.86,1009.77,157,13.62,9.21,-75,1
1655867894,2022-06-22 05:18,75.50,990.88,1009.80,157,13.42,9.19,-75,1
1655868195,2022-06-22 05:23,74.77,990.87,1009.78,157,13.57,9.19,-75,1
1655868495,2022-06-22 05:28,74.43,990.78,1009.69,157,13.76,9.31,-76,1
1655868795,2022-06-22 05:33,74.49,990.77,1009.69,157,13.66,9.22,-75,1
1655869095,2022-06-22 05:38,75.12,990.84,1009.76,157,13.65,9.34,-75,1
1655869395,2022-06-22 05:43,73.87,990.77,1009.68,157,13.86,9.29,-75,1
1655869695,2022-06-22 05:48,73.95,990.81,1009.72,157,13.84,9.29,-76,1
1655869995,2022-06-22 05:53,73.70,990.88,1009.79,157,13.96,9.35,-75,1
1655870295,2022-06-22 05:58,73.52,991.00,1009.92,157,14.00,9.36,-75,1
1655870596,2022-06-22 06:03,73.87,990.92,1009.84,157,13.89,9.32,-75,1
1655870896,2022-06-22 06:08,73.72,991.00,1009.92,157,13.93,9.33,-75,1
1655871196,2022-06-22 06:13,74.11,991.01,1009.93,157,13.84,9.32,-75,1
1655871496,2022-06-22 06:18,73.30,990.90,1009.82,157,14.02,9.33,-75,1
1655871796,2022-06-22 06:23,73.01,990.88,1009.80,157,14.09,9.34,-75,1
1655872096,2022-06-22 06:28,73.45,990.82,1009.73,157,14.07,9.41,-75,1
1655872396,2022-06-22 06:33,72.80,991.04,1009.95,157,14.12,9.32,-75,1
1655872697,2022-06-22 06:38,73.46,991.21,1010.13,157,14.12,9.46,-75,1
1655872997,2022-06-22 06:43,73.97,991.33,1010.24,157,13.94,9.39,-75,1
1655873297,2022-06-22 06:48,74.20,991.36,1010.27,157,14.03,9.52,-75,1
1655873597,2022-06-22 06:53,73.87,991.47,1010.38,157,14.01,9.44,-75,1
1655873897,2022-06-22 06:58,73.29,991.44,1010.35,157,14.03,9.34,-75,1
1655874197,2022-06-22 07:03,74.43,991.55,1010.46,157,13.88,9.42,-75,1
1655874497,2022-06-22 07:08,73.72,991.59,1010.51,157,14.04,9.43,-75,1
1655874798,2022-06-22 07:13,73.25,991.57,1010.48,157,14.00,9.30,-75,1
1655875098,2022-06-22 07:18,72.98,991.54,1010.46,157,14.27,9.51,-75,1
1655875398,2022-06-22 07:23,73.55,991.60,1010.52,157,14.12,9.48,-75,1
1655875698,2022-06-22 07:28,74.30,991.65,1010.57,157,14.06,9.57,-75,1
1655875998,2022-06-22 07:33,72.56,991.61,1010.53,157,14.38,9.53,-75,1
1655876298,2022-06-22 07:38,72.50,991.65,1010.57,157,14.32,9.46,-75,1
1655876598,2022-06-22 07:43,72.70,991.77,1010.69,157,14.33,9.51,-76,1
1655876898,2022-06-22 07:48,73.39,991.78,1010.69,157,14.40,9.71,-75,1
1655877199,2022-06-22 07:53,72.52,991.87,1010.78,157,14.42,9.56,-73,1
1655877499,2022-06-22 07:58,72.57,991.82,1010.74,157,14.57,9.71,-74,1
1655877799,2022-06-22 08:03,72.08,991.90,1010.82,157,14.68,9.72,-74,1
1655878099,2022-06-22 08:08,71.91,992.06,1010.97,157,14.68,9.68,-74,1
1655878399,2022-06-22 08:13,71.64,992.09,1011.01,157,14.69,9.63,-74,1
1655878700,2022-06-22 08:18,71.85,992.15,1011.06,157,14.73,9.72,-73,1
1655879000,2022-06-22 08:23,71.59,992.10,1011.02,157,14.74,9.67,-74,1
1655879300,2022-06-22 08:28,71.28,992.08,1010.99,157,14.86,9.72,-73,1
1655879600,2022-06-22 08:33,71.60,992.04,1010.96,157,14.96,9.89,-73,1
1655879901,2022-06-22 08:38,71.46,991.99,1010.91,157,15.07,9.96,-74,1
1655880201,2022-06-22 08:43,71.72,992.05,1010.96,157,15.03,9.98,-74,1
1655880502,2022-06-22 08:48,71.22,992.07,1010.99,157,15.11,9.95,-74,1
1655880802,2022-06-22 08:53,71.26,992.02,1010.93,157,15.21,10.05,-74,1
1655881102,2022-06-22 08:58,70.76,992.19,1011.10,157,15.16,9.90,-74,1
1655881402,2022-06-22 09:03,71.02,992.19,1011.11,157,15.42,10.21,-73,1
1655881702,2022-06-22 09:08,70.00,992.27,1011.18,157,15.57,10.13,-74,1
1655882003,2022-06-22 09:13,69.75,992.24,1011.15,157,15.80,10.30,-73,1
1655882303,2022-06-22 09:18,68.53,992.32,1011.23,157,15.88,10.11,-73,1
1655882603,2022-06-22 09:23,68.78,992.25,1011.17,157,15.91,10.20,-73,1
1655882903,2022-06-22 09:28,68.66,992.27,1011.18,157,16.12,10.37,-73,1
1655883203,2022-06-22 09:33,68.53,992.28,1011.20,157,16.09,10.31,-73,1
1655883503,2022-06-22 09:38,68.39,992.35,1011.27,157,16.36,10.54,-73,1
1655883804,2022-06-22 09:43,68.24,992.28,1011.20,157,16.49,10.63,-72,1
1655884104,2022-06-22 09:48,67.76,992.36,1011.27,157,16.63,10.66,-73,1
1655884404,2022-06-22 09:53,66.83,992.33,1011.25,157,16.62,10.44,-73,1
1655884704,2022-06-22 09:58,67.71,992.27,1011.19,157,16.77,10.78,-73,1
1655885005,2022-06-22 10:03,66.10,992.30,1011.21,157,16.98,10.62,-73,1
1655885305,2022-06-22 10:08,65.41,992.30,1011.21,157,17.15,10.63,-73,1
1655885605,2022-06-22 10:13,64.77,992.33,1011.24,157,17.30,10.62,-73,1
1655885905,2022-06-22 10:18,65.39,992.43,1011.35,157,17.43,10.89,-73,1
1655886205,2022-06-22 10:23,65.80,992.40,1011.31,157,17.72,11.26,-73,1
1655886506,2022-06-22 10:28,63.86,992.41,1011.33,157,17.71,10.80,-73,1
1655886806,2022-06-22 10:33,64.88,992.47,1011.38,157,17.89,11.21,-73,1
1655887106,2022-06-22 10:38,65.73,992.49,1011.40,157,18.00,11.51,-74,1
1655887406,2022-06-22 10:43,62.97,992.48,1011.39,157,17.90,10.77,-73,1
1655887706,2022-06-22 10:48,63.35,992.42,1011.34,157,18.18,11.12,-73,1
1655888007,2022-06-22 10:53,62.05,992.32,1011.24,157,18.36,10.98,-75,1
1655888307,2022-06-22 10:58,61.39,992.41,1011.33,157,18.24,10.70,-75,1
1655888607,2022-06-22 11:03,63.10,992.36,1011.28,157,18.35,11.22,-75,1
1655888907,2022-06-22 11:08,61.58,992.38,1011.30,157,18.50,11.00,-74,1
1655889207,2022-06-22 11:13,60.76,992.41,1011.32,157,18.63,10.92,-75,1
1655889508,2022-06-22 11:18,61.08,992.46,1011.37,157,18.77,11.13,-75,1
1655889808,2022-06-22 11:23,60.33,992.46,1011.37,157,18.86,11.03,-75,1
1655890108,2022-06-22 11:28,58.78,992.42,1011.33,157,19.06,10.82,-74,1
1655890409,2022-06-22 11:33,59.00,992.45,1011.36,157,19.14,10.95,-74,1
1655890709,2022-06-22 11:38,57.07,992.47,1011.39,157,19.31,10.62,-74,1
1655891009,2022-06-22 11:43,57.20,992.52,1011.43,157,19.44,10.77,-74,1
1655891309,2022-06-22 11:48,56.64,992.44,1011.36,157,19.49,10.67,-74,1
1655891609,2022-06-22 11:53,58.74,992.41,1011.33,157,19.53,11.25,-74,1
1655891910,2022-06-22 11:58,57.20,992.42,1011.34,157,19.69,11.00,-75,1
1655892210,2022-06-22 12:03,57.16,992.49,1011.41,157,19.81,11.11,-75,1
1655892510,2022-06-22 12:08,58.17,992.54,1011.45,157,19.87,11.43,-74,1
1655892810,2022-06-22 12:13,56.55,992.54,1011.45,157,20.15,11.26,-74,1
1655894626,2022-06-22 12:43,54.00,992.68,1011.59,157,20.51,10.90,-72,1
1655894926,2022-06-22 12:48,52.03,992.72,1011.63,157,20.69,10.51,-73,1
1655895226,2022-06-22 12:53,53.15,992.83,1011.75,157,20.64,10.78,-73,1
1655895527,2022-06-22 12:58,51.72,992.77,1011.69,157,20.74,10.47,-73,1
1655895827,2022-06-22 13:03,52.35,992.74,1011.65,157,20.85,10.75,-73,1
1655896127,2022-06-22 13:08,51.86,992.75,1011.66,157,20.93,10.68,-73,1
1655896427,2022-06-22 13:13,49.41,992.74,1011.65,157,21.08,10.09,-73,1
1655896727,2022-06-22 13:18,50.10,992.70,1011.62,157,21.24,10.45,-73,1
1655897027,2022-06-22 13:23,46.80,992.76,1011.68,157,21.36,9.54,-73,1
1655897328,2022-06-22 13:28,46.47,992.75,1011.67,157,21.39,9.46,-72,1
1655897628,2022-06-22 13:33,47.90,992.70,1011.62,157,21.60,10.11,-73,1
1655897928,2022-06-22 13:38,43.27,992.73,1011.65,157,21.61,8.61,-73,1
1655898228,2022-06-22 13:43,43.65,992.66,1011.58,157,21.74,8.85,-73,1
1655898528,2022-06-22 13:48,45.84,992.72,1011.64,157,21.82,9.65,-73,1
1655898829,2022-06-22 13:53,42.03,992.63,1011.55,157,22.02,8.55,-73,1
1655899129,2022-06-22 13:58,42.63,992.64,1011.55,157,22.16,8.88,-73,1
1655899429,2022-06-22 14:03,41.32,992.61,1011.53,157,22.35,8.59,-74,1
1655899730,2022-06-22 14:08,40.15,992.57,1011.49,157,22.46,8.27,-73,1
1655900030,2022-06-22 14:13,41.06,992.62,1011.53,157,22.62,8.74,-74,1
1655900330,2022-06-22 14:18,40.23,992.75,1011.66,157,22.70,8.51,-74,1
1655900630,2022-06-22 14:23,39.58,992.70,1011.62,157,22.74,8.31,-74,1
1655900931,2022-06-22 14:28,38.94,992.57,1011.48,157,22.76,8.08,-74,1
1655901231,2022-06-22 14:33,40.63,992.52,1011.44,157,23.13,9.04,-74,1
1655901531,2022-06-22 14:38,39.17,992.53,1011.45,157,23.31,8.66,-74,1
1655901832,2022-06-22 14:43,38.84,992.51,1011.43,157,23.19,8.43,-74,1
1655902132,2022-06-22 14:48,37.93,992.53,1011.44,157,23.35,8.22,-74,1
1655902433,2022-06-22 14:53,38.54,992.55,1011.47,157,23.20,8.32,-74,1
1655902733,2022-06-22 14:58,40.72,992.56,1011.47,157,23.21,9.15,-74,1
1655903033,2022-06-22 15:03,40.70,992.61,1011.53,157,22.93,8.89,-74,1
1655903333,2022-06-22 15:08,39.81,992.62,1011.54,157,23.00,8.63,-74,1
1655903634,2022-06-22 15:13,40.02,992.63,1011.55,157,23.34,9.01,-74,1
1655903934,2022-06-22 15:18,40.15,992.62,1011.53,157,23.52,9.22,-74,1
1655904234,2022-06-22 15:23,40.13,992.61,1011.53,157,23.69,9.36,-74,1
1655904535,2022-06-22 15:28,39.70,992.57,1011.48,157,23.71,9.22,-73,1
1655904835,2022-06-22 15:33,38.37,992.63,1011.55,157,23.80,8.79,-74,1
1655905135,2022-06-22 15:38,39.31,992.62,1011.53,157,23.94,9.28,-74,1
1655905435,2022-06-22 15:43,38.66,992.56,1011.48,157,24.11,9.18,-74,1
1655905735,2022-06-22 15:48,38.36,992.58,1011.50,157,24.12,9.08,-74,1
1655906036,2022-06-22 15:53,38.97,992.66,1011.57,157,24.02,9.22,-74,1
1655906336,2022-06-22 15:58,39.49,992.64,1011.56,157,23.80,9.22,-74,1
1655906636,2022-06-22 16:03,35.93,992.50,1011.42,157,23.88,7.90,-74,1
1655906936,2022-06-22 16:08,36.66,992.54,1011.45,157,24.17,8.45,-74,1
1655907236,2022-06-22 16:13,37.13,992.48,1011.39,157,24.22,8.68,-73,1
1655907537,2022-06-22 16:18,37.18,992.56,1011.47,157,24.37,8.83,-74,1
1655907837,2022-06-22 16:23,37.33,992.57,1011.49,157,24.38,8.90,-74,1
1655908137,2022-06-22 16:28,36.75,992.51,1011.43,157,24.59,8.86,-74,1
1655908437,2022-06-22 16:33,35.92,992.51,1011.43,157,24.66,8.58,-74,1
1655908737,2022-06-22 16:38,36.04,992.61,1011.52,157,24.77,8.73,-74,1
1655909037,2022-06-22 16:43,35.79,992.60,1011.52,157,24.83,8.68,-74,1
1655909337,2022-06-22 16:48,34.47,992.61,1011.53,157,24.74,8.04,-74,1
1655909637,2022-06-22 16:53,34.84,992.64,1011.56,157,24.69,8.16,-74,1
1655909938,2022-06-22 16:58,35.02,992.58,1011.49,157,24.66,8.21,-74,1
1655910238,2022-06-22 17:03,34.08,992.56,1011.47,157,24.72,7.86,-74,1
1655910538,2022-06-22 17:08,32.98,992.44,1011.36,157,24.79,7.44,-74,1
1655910838,2022-06-22 17:13,33.38,992.52,1011.44,157,24.88,7.69,-74,1
1655911138,2022-06-22 17:18,33.71,992.52,1011.43,157,24.66,7.64,-74,1
1655911438,2022-06-22 17:23,34.29,992.57,1011.48,157,24.98,8.18,-74,1
1655911738,2022-06-22 17:28,32.88,992.56,1011.47,157,25.10,7.67,-74,1
1655912039,2022-06-22 17:33,32.62,992.63,1011.54,157,24.99,7.45,-74,1
1655912339,2022-06-22 17:38,33.64,992.63,1011.55,157,24.80,7.74,-74,1
1655912639,2022-06-22 17:43,33.57,992.75,1011.66,157,24.69,7.61,-74,1
1655912939,2022-06-22 17:48,34.08,992.72,1011.64,157,24.43,7.61,-74,1
1655913239,2022-06-22 17:53,34.09,992.69,1011.61,157,24.53,7.70,-74,1
1655913540,2022-06-22 17:59,33.97,992.61,1011.53,157,24.57,7.68,-74,1
1655913840,2022-06-22 18:04,33.49,992.59,1011.51,157,24.46,7.38,-73,1
1655914140,2022-06-22 18:09,33.37,992.66,1011.58,157,24.52,7.38,-73,1
1655914440,2022-06-22 18:14,33.34,992.68,1011.60,157,24.89,7.69,-74,1
1655914740,2022-06-22 18:19,33.63,992.78,1011.70,157,24.74,7.68,-74,1
1655915040,2022-06-22 18:24,31.93,992.81,1011.72,157,24.91,7.07,-74,1
1655915340,2022-06-22 18:29,32.67,992.89,1011.80,157,25.11,7.58,-74,1
1655915640,2022-06-22 18:34,32.55,992.92,1011.84,157,25.11,7.53,-73,1
1655915941,2022-06-22 18:39,32.99,992.91,1011.82,157,24.98,7.61,-74,1
1655916241,2022-06-22 18:44,33.16,992.95,1011.86,157,25.18,7.86,-74,1
1655916541,2022-06-22 18:49,32.76,992.95,1011.87,157,25.40,7.87,-74,1
1655916841,2022-06-22 18:54,33.30,992.96,1011.87,157,25.46,8.17,-74,1
1655917141,2022-06-22 18:59,32.14,993.01,1011.93,157,25.34,7.54,-74,1
1655917442,2022-06-22 19:04,33.03,993.09,1012.01,157,25.26,7.87,-74,1
1655917742,2022-06-22 19:09,34.21,993.18,1012.10,157,24.76,7.95,-74,1
1655918042,2022-06-22 19:14,34.64,993.18,1012.10,157,24.61,8.00,-74,1
1655918342,2022-06-22 19:19,35.30,993.17,1012.09,157,24.40,8.09,-74,1
1655918642,2022-06-22 19:24,35.79,993.21,1012.12,157,24.33,8.24,-74,1
1655918942,2022-06-22 19:29,35.86,993.20,1012.12,157,24.53,8.44,-74,1
1655919242,2022-06-22 19:34,36.02,993.19,1012.11,157,24.46,8.45,-74,1
1655919543,2022-06-22 19:39,37.06,993.21,1012.13,157,24.08,8.53,-74,1
1655919843,2022-06-22 19:44,38.00,993.23,1012.14,157,24.06,8.88,-74,1
1655920143,2022-06-22 19:49,38.79,993.24,1012.16,157,23.68,8.85,-74,1
1655920443,2022-06-22 19:54,39.94,993.28,1012.20,157,23.40,9.03,-74,1
1655920743,2022-06-22 19:59,40.44,993.24,1012.16,157,23.37,9.19,-74,1
1655921043,2022-06-22 20:04,39.81,993.28,1012.20,157,23.72,9.27,-74,1
1655921343,2022-06-22 20:09,40.77,993.23,1012.15,157,23.40,9.34,-74,1
1655921644,2022-06-22 20:14,40.97,993.32,1012.24,157,23.29,9.31,-74,1
1655921944,2022-06-22 20:19,42.33,993.44,1012.35,157,22.84,9.39,-74,1
1655922244,2022-06-22 20:24,42.94,993.48,1012.39,157,22.63,9.41,-74,1
1655922544,2022-06-22 20:29,44.13,993.54,1012.46,157,22.25,9.48,-74,1
1655922844,2022-06-22 20:34,46.32,993.56,1012.47,157,21.64,9.64,-74,1
1655923144,2022-06-22 20:39,47.68,993.68,1012.59,157,21.24,9.71,-74,1
1655923444,2022-06-22 20:44,47.60,993.69,1012.60,157,21.16,9.61,-74,1
1655923744,2022-06-22 20:49,46.80,993.74,1012.65,157,21.27,9.46,-74,1
1655924045,2022-06-22 20:54,49.56,993.80,1012.71,157,20.65,9.75,-74,1
1655924345,2022-06-22 20:59,49.98,993.83,1012.74,157,20.26,9.51,-74,1
1655924645,2022-06-22 21:04,51.88,993.94,1012.85,157,20.00,9.83,-74,1
1655924945,2022-06-22 21:09,54.28,994.03,1012.94,157,19.73,10.26,-74,1
1655925245,2022-06-22 21:14,55.16,994.01,1012.93,157,19.60,10.37,-74,1
1655925545,2022-06-22 21:19,55.81,994.17,1013.08,157,19.13,10.11,-74,1
1655925846,2022-06-22 21:24,58.44,994.21,1013.13,157,18.84,10.53,-74,1
1655926146,2022-06-22 21:29,58.39,994.17,1013.08,157,18.66,10.35,-74,1
1655926446,2022-06-22 21:34,58.58,994.19,1013.10,157,18.52,10.27,-74,1
1655926746,2022-06-22 21:39,58.90,994.24,1013.16,157,18.38,10.22,-74,1
1655927046,2022-06-22 21:44,57.40,994.24,1013.16,157,18.40,9.85,-74,1
1655927346,2022-06-22 21:49,58.28,994.25,1013.17,157,18.21,9.90,-74,1
1655927647,2022-06-22 21:54,60.23,994.32,1013.23,157,17.93,10.13,-74,1
1655927947,2022-06-22 21:59,62.02,994.44,1013.36,157,17.74,10.39,-74,1
1655928247,2022-06-22 22:04,63.06,994.46,1013.38,157,17.46,10.37,-74,1
1655928547,2022-06-22 22:09,62.53,994.43,1013.34,157,17.41,10.20,-74,1
1655928847,2022-06-22 22:14,63.18,994.49,1013.41,157,17.28,10.23,-74,1
1655929147,2022-06-22 22:19,63.98,994.61,1013.52,157,17.16,10.30,-74,1
1655929447,2022-06-22 22:24,64.26,994.68,1013.60,157,16.89,10.11,-73,1
1655929747,2022-06-22 22:29,62.12,994.70,1013.62,157,17.31,10.00,-74,1
1655930048,2022-06-22 22:34,61.23,994.75,1013.66,157,16.84,9.35,-74,1
1655930348,2022-06-22 22:39,63.44,994.76,1013.68,157,16.78,9.82,-74,1
1655930648,2022-06-22 22:44,63.63,994.80,1013.72,157,16.68,9.77,-73,1
1655930948,2022-06-22 22:49,65.06,994.85,1013.77,157,16.46,9.89,-74,1
1655931248,2022-06-22 22:54,65.38,994.85,1013.76,157,16.39,9.90,-73,1
1655931548,2022-06-22 22:59,65.41,994.87,1013.78,157,16.38,9.89,-74,1
1655931848,2022-06-22 23:04,65.11,994.84,1013.76,157,16.37,9.82,-74,1
1655932149,2022-06-22 23:09,66.11,994.85,1013.77,157,16.19,9.87,-74,1
1655932449,2022-06-22 23:14,66.41,994.86,1013.78,157,16.07,9.82,-73,1
1655932749,2022-06-22 23:19,66.04,994.89,1013.81,157,16.18,9.85,-73,1
1655933049,2022-06-22 23:24,65.63,994.95,1013.87,157,16.24,9.81,-73,1
1655933349,2022-06-22 23:29,66.31,994.99,1013.91,157,16.10,9.83,-74,1
1655933649,2022-06-22 23:34,67.00,994.98,1013.90,157,15.88,9.78,-73,1
1655933949,2022-06-22 23:39,67.35,995.04,1013.95,157,15.82,9.80,-74,1
1655934249,2022-06-22 23:44,67.07,994.99,1013.90,157,15.81,9.72,-74,1
1655934550,2022-06-22 23:49,67.15,994.99,1013.90,157,15.76,9.69,-73,1
1655934850,2022-06-22 23:54,67.31,995.04,1013.96,157,15.70,9.67,-73,1
1655935150,2022-06-22 23:59,67.89,994.99,1013.90,157,15.61,9.72,-73,1