1655935450,2022-06-23 00:04,67.96,995.11,1014.03,157,15.54,9.66,-74,1
1655935750,2022-06-23 00:09,67.77,995.11,1014.03,157,15.44,9.53,-73,1
1655936050,2022-06-23 00:14,67.06,995.13,1014.05,157,15.63,9.55,-73,1
1655936350,2022-06-23 00:19,67.83,995.24,1014.15,157,15.42,9.52,-73,1
1655936651,2022-06-23 00:24,67.74,995.25,1014.16,157,15.40,9.48,-73,1
1655936951,2022-06-23 00:29,66.54,995.25,1014.17,157,15.39,9.21,-73,1
1655937251,2022-06-23 00:34,66.81,995.29,1014.20,157,15.33,9.21,-73,1
1655937551,2022-06-23 00:39,66.92,995.27,1014.19,157,15.32,9.23,-73,1
1655937851,2022-06-23 00:44,67.20,995.28,1014.19,157,15.30,9.27,-74,1
1655938151,2022-06-23 00:49,66.87,995.29,1014.21,157,15.26,9.16,-73,1
1655938451,2022-06-23 00:54,68.49,995.30,1014.22,157,14.91,9.18,-73,1
1655938752,2022-06-23 00:59,68.46,995.30,1014.22,157,14.87,9.13,-73,1
1655939052,2022-06-23 01:04,69.12,995.30,1014.21,157,14.75,9.16,-73,1
1655939352,2022-06-23 01:09,68.90,995.31,1014.23,157,14.79,9.15,-73,1
1655939652,2022-06-23 01:14,68.60,995.31,1014.22,157,14.80,9.10,-73,1
1655939952,2022-06-23 01:19,69.39,995.25,1014.17,157,14.64,9.11,-73,1
1655940252,2022-06-23 01:24,69.05,995.18,1014.09,157,14.66,9.06,-73,1
1655940552,2022-06-23 01:29,68.62,995.16,1014.08,157,14.72,9.02,-73,1
1655940853,2022-06-23 01:34,69.67,995.20,1014.12,157,14.48,9.02,-74,1
1655941153,2022-06-23 01:39,69.66,995.22,1014.13,157,14.42,8.96,-73,1
1655941453,2022-06-23 01:44,69.83,995.23,1014.15,157,14.40,8.98,-74,1
1655941753,2022-06-23 01:49,70.16,995.17,1014.09,157,14.29,8.94,-74,1
1655942053,2022-06-23 01:54,69.82,995.18,1014.09,157,14.27,8.85,-73,1
1655942353,2022-06-23 01:59,70.14,995.20,1014.11,157,14.12,8.77,-73,1
1655942654,2022-06-23 02:04,70.75,995.23,1014.15,157,14.05,8.83,-73,1
1655942954,2022-06-23 02:09,71.15,995.21,1014.13,157,14.04,8.91,-73,1
1655943254,2022-06-23 02:14,70.24,995.19,1014.10,157,14.08,8.76,-74,1
1655943554,2022-06-23 02:19,70.51,995.20,1014.12,157,14.04,8.77,-73,1
1655943854,2022-06-23 02:24,71.09,995.20,1014.11,157,13.94,8.80,-73,1
1655944154,2022-06-23 02:29,71.04,995.20,1014.11,157,13.94,8.79,-73,1
1655944454,2022-06-23 02:34,71.45,995.25,1014.16,157,13.94,8.87,-73,1
1655944755,2022-06-23 02:39,71.16,995.28,1014.19,157,13.98,8.85,-73,1
1655945055,2022-06-23 02:44,71.39,995.25,1014.16,157,14.00,8.92,-73,1
1655945355,2022-06-23 02:49,70.80,995.29,1014.20,157,13.98,8.78,-74,1
1655945656,2022-06-23 02:54,71.81,995.27,1014.18,157,13.76,8.78,-74,1
1655945956,2022-06-23 02:59,71.17,995.28,1014.19,157,13.92,8.80,-74,1
1655946256,2022-06-23 03:04,71.07,995.28,1014.20,157,13.83,8.69,-73,1
1655946557,2022-06-23 03:09,71.45,995.37,1014.29,157,13.80,8.74,-74,1
1655946857,2022-06-23 03:14,70.41,995.38,1014.30,157,13.96,8.68,-73,1
1655947157,2022-06-23 03:19,70.73,995.40,1014.31,157,13.94,8.72,-73,1
1655947457,2022-06-23 03:24,71.31,995.40,1014.31,157,13.70,8.61,-73,1
1655947757,2022-06-23 03:29,70.35,995.44,1014.35,157,13.66,8.38,-73,1
1655948057,2022-06-23 03:34,70.48,995.39,1014.31,157,13.74,8.48,-74,1
1655948357,2022-06-23 03:39,70.83,995.50,1014.42,157,13.65,8.47,-73,1
1655948658,2022-06-23 03:44,71.63,995.56,1014.48,157,13.43,8.42,-73,1
1655948958,2022-06-23 03:49,70.31,995.53,1014.45,157,13.77,8.47,-74,1
1655949258,2022-06-23 03:54,70.78,995.54,1014.45,157,13.54,8.35,-74,1
1655949558,2022-06-23 03:59,71.86,995.61,1014.52,157,13.31,8.35,-73,1
1655949858,2022-06-23 04:04,71.84,995.63,1014.55,157,13.35,8.39,-74,1
1655950158,2022-06-23 04:09,71.31,995.64,1014.55,157,13.44,8.36,-74,1
1655950458,2022-06-23 04:14,71.32,995.60,1014.52,157,13.43,8.36,-74,1
1655950758,2022-06-23 04:19,71.06,995.69,1014.61,157,13.40,8.27,-73,1
1655951059,2022-06-23 04:24,70.97,995.71,1014.62,157,13.36,8.22,-73,1
1655951359,2022-06-23 04:29,71.37,995.69,1014.61,157,13.41,8.35,-73,1
1655951659,2022-06-23 04:34,71.72,995.71,1014.62,157,13.28,8.30,-73,1
1655951959,2022-06-23 04:39,71.33,995.68,1014.59,157,13.36,8.29,-73,1
1655952259,2022-06-23 04:44,71.39,995.73,1014.64,157,13.33,8.28,-73,1
1655952559,2022-06-23 04:49,71.54,995.68,1014.60,157,13.27,8.25,-73,1
1655952859,2022-06-23 04:54,71.52,995.68,1014.60,157,13.34,8.31,-73,1
1655953160,2022-06-23 04:59,71.83,995.70,1014.62,157,13.32,8.36,-73,1
1655953460,2022-06-23 05:04,72.32,995.70,1014.62,157,13.25,8.39,-73,1
1655953760,2022-06-23 05:09,72.55,995.80,1014.72,157,13.29,8.47,-73,1
1655954060,2022-06-23 05:14,72.65,995.88,1014.80,157,13.33,8.53,-73,1
1655954360,2022-06-23 05:19,72.12,995.97,1014.88,157,13.50,8.59,-73,1
1655954660,2022-06-23 05:24,72.45,995.99,1014.90,157,13.54,8.69,-73,1
1655954960,2022-06-23 05:29,72.45,996.04,1014.95,157,13.64,8.79,-73,1
1655955260,2022-06-23 05:34,72.71,996.14,1015.05,157,13.70,8.90,-73,1
1655955561,2022-06-23 05:39,71.91,996.16,1015.08,157,13.79,8.82,-73,1
1655955861,2022-06-23 05:44,72.52,996.22,1015.14,157,13.78,8.94,-73,1
1655956161,2022-06-23 05:49,73.02,996.29,1015.21,157,13.90,9.16,-73,1
1655956461,2022-06-23 05:54,71.82,996.36,1015.28,157,14.10,9.10,-73,1
1655956761,2022-06-23 05:59,71.12,996.40,1015.32,157,14.38,9.23,-73,1
1655957062,2022-06-23 06:04,71.44,996.51,1015.42,157,14.45,9.36,-73,1
1655957362,2022-06-23 06:09,68.99,996.56,1015.48,157,15.14,9.50,-73,1
1655957662,2022-06-23 06:14,69.09,996.65,1015.56,157,15.22,9.60,-74,1
1655957962,2022-06-23 06:19,70.51,996.65,1015.57,157,15.18,9.87,-74,1
1655958262,2022-06-23 06:24,68.92,996.69,1015.60,157,15.56,9.89,-73,1
1655958562,2022-06-23 06:29,67.41,996.74,1015.65,157,16.10,10.08,-73,1
1655958862,2022-06-23 06:34,67.79,996.80,1015.72,157,16.16,10.22,-73,1
1655959163,2022-06-23 06:39,67.80,996.91,1015.83,157,16.20,10.26,-73,1
1655959463,2022-06-23 06:44,68.57,997.00,1015.91,157,16.12,10.35,-73,1
1655959763,2022-06-23 06:49,69.24,997.04,1015.95,157,15.90,10.29,-74,1
1655960063,2022-06-23 06:54,70.72,997.08,1016.00,157,15.99,10.69,-73,1
1655960363,2022-06-23 06:59,71.24,997.11,1016.02,157,16.03,10.84,-74,1
1655960663,2022-06-23 07:04,71.72,997.14,1016.05,157,16.23,11.13,-73,1
1655960963,2022-06-23 07:09,71.52,997.21,1016.13,157,16.42,11.27,-74,1
1655961263,2022-06-23 07:14,71.55,997.24,1016.15,157,16.60,11.45,-74,1
1655961564,2022-06-23 07:19,71.57,997.29,1016.20,157,16.76,11.61,-73,1
1655961864,2022-06-23 07:24,71.55,997.28,1016.19,157,16.99,11.83,-73,1
1655962164,2022-06-23 07:29,70.57,997.34,1016.26,157,17.39,12.00,-74,1
1655962464,2022-06-23 07:34,68.60,997.37,1016.28,157,17.87,12.03,-74,1
1655962764,2022-06-23 07:39,67.22,997.35,1016.27,157,18.07,11.91,-74,1
1655963064,2022-06-23 07:44,67.74,997.40,1016.32,157,18.04,12.00,-74,1
1655963364,2022-06-23 07:49,66.47,997.42,1016.34,157,18.16,11.83,-74,1
1655963665,2022-06-23 07:54,62.86,997.44,1016.35,157,18.46,11.27,-73,1
1655963965,2022-06-23 07:59,62.80,997.47,1016.38,157,18.50,11.29,-74,1
1655964265,2022-06-23 08:04,62.56,997.54,1016.45,157,18.50,11.24,-73,1
1655964565,2022-06-23 08:09,61.78,997.62,1016.54,157,18.69,11.23,-73,1
1655964865,2022-06-23 08:14,61.11,997.71,1016.63,157,18.87,11.23,-73,1
1655965166,2022-06-23 08:19,59.52,997.74,1016.66,157,18.98,10.94,-73,1
1655965466,2022-06-23 08:24,58.98,997.71,1016.62,157,19.18,10.99,-73,1
1655965767,2022-06-23 08:29,57.52,997.70,1016.62,157,19.28,10.71,-73,1
1655966068,2022-06-23 08:34,56.54,997.67,1016.59,157,19.35,10.51,-74,1
1655966368,2022-06-23 08:39,53.94,997.69,1016.60,157,19.40,9.86,-74,1
1655966669,2022-06-23 08:44,52.08,997.70,1016.62,157,19.67,9.58,-73,1
1655966969,2022-06-23 08:49,52.94,997.74,1016.66,157,19.60,9.76,-73,1
1655967269,2022-06-23 08:54,52.37,997.84,1016.75,157,19.78,9.77,-74,1
1655967569,2022-06-23 08:59,48.26,997.80,1016.72,157,20.25,8.98,-74,1
1655967869,2022-06-23 09:04,48.22,997.89,1016.81,157,20.41,9.12,-73,1
1655968169,2022-06-23 09:09,46.50,997.86,1016.78,157,20.56,8.72,-73,1
1655968469,2022-06-23 09:14,47.30,997.90,1016.82,157,20.51,8.92,-73,1
1655968770,2022-06-23 09:19,48.04,997.89,1016.81,157,20.58,9.22,-73,1
1655969070,2022-06-23 09:24,46.80,997.94,1016.86,157,20.77,9.00,-73,1
1655969370,2022-06-23 09:29,46.34,997.94,1016.85,157,20.88,8.96,-73,1
1655969670,2022-06-23 09:34,44.85,997.99,1016.91,157,20.99,8.58,-73,1
1655969971,2022-06-23 09:39,45.79,998.03,1016.94,157,20.94,8.83,-73,1
1655970271,2022-06-23 09:44,46.02,998.06,1016.97,157,21.08,9.04,-74,1
1655970571,2022-06-23 09:49,47.34,998.11,1017.03,157,20.98,9.37,-74,1
1655970872,2022-06-23 09:54,46.02,998.15,1017.07,157,21.26,9.20,-73,1
1655971172,2022-06-23 09:59,45.51,998.15,1017.07,157,21.28,9.05,-73,1
1655971473,2022-06-23 10:04,45.32,998.15,1017.06,157,21.28,8.99,-74,1
1655971774,2022-06-23 10:09,45.43,998.15,1017.06,157,21.29,9.04,-74,1
1655972075,2022-06-23 10:14,46.12,998.12,1017.03,157,21.27,9.24,-73,1
1655972375,2022-06-23 10:19,44.83,998.11,1017.03,157,21.49,9.02,-73,1
1655972675,2022-06-23 10:24,44.24,998.09,1017.01,157,21.73,9.04,-73,1
1655972975,2022-06-23 10:29,45.27,998.09,1017.01,157,21.81,9.46,-73,1
1655973276,2022-06-23 10:34,44.35,998.07,1016.99,157,22.04,9.36,-73,1
1655973576,2022-06-23 10:39,42.79,998.08,1017.00,157,22.08,8.86,-73,1
1655973877,2022-06-23 10:44,42.79,998.13,1017.05,157,22.12,8.90,-74,1
1655974177,2022-06-23 10:49,42.05,998.09,1017.00,157,22.11,8.64,-74,1
1655974477,2022-06-23 10:54,41.13,998.05,1016.96,157,22.17,8.36,-74,1
1655974777,2022-06-23 10:59,40.40,998.09,1017.01,157,22.29,8.20,-74,1
1655975077,2022-06-23 11:04,42.33,998.13,1017.05,157,22.24,8.85,-74,1
1655975377,2022-06-23 11:09,42.82,998.12,1017.04,157,22.35,9.12,-74,1
1655975677,2022-06-23 11:14,42.43,998.14,1017.06,157,22.56,9.17,-74,1
1655975978,2022-06-23 11:19,42.04,998.14,1017.06,157,22.51,8.99,-74,1
1655976278,2022-06-23 11:24,42.47,998.16,1017.08,157,22.73,9.34,-74,1
1655976578,2022-06-23 11:29,43.61,998.15,1017.06,157,22.81,9.81,-73,1
1655976878,2022-06-23 11:34,42.21,998.20,1017.12,157,22.84,9.35,-74,1
1655977179,2022-06-23 11:39,42.36,998.22,1017.13,157,23.08,9.62,-73,1
1655977479,2022-06-23 11:44,41.33,998.32,1017.23,157,23.07,9.24,-73,1
1655977779,2022-06-23 11:49,41.19,998.28,1017.19,157,22.93,9.07,-73,1
1655978079,2022-06-23 11:54,40.53,998.28,1017.20,157,22.85,8.75,-73,1
1655978379,2022-06-23 11:59,40.01,998.31,1017.23,157,22.75,8.48,-74,1
1655978679,2022-06-23 12:04,40.20,998.25,1017.17,157,22.90,8.68,-73,1
1655978980,2022-06-23 12:09,40.68,998.26,1017.17,157,23.10,9.03,-73,1
1655979280,2022-06-23 12:14,40.37,998.18,1017.09,157,23.19,9.00,-73,1
1655979580,2022-06-23 12:19,39.51,998.19,1017.10,157,23.41,8.88,-73,1
1655979880,2022-06-23 12:24,37.89,998.23,1017.14,157,23.58,8.41,-73,1
1655980181,2022-06-23 12:29,39.03,998.28,1017.20,157,23.70,8.96,-73,1
1655980481,2022-06-23 12:34,37.07,998.29,1017.20,157,23.77,8.26,-73,1
1655980781,2022-06-23 12:39,36.12,998.28,1017.19,157,24.01,8.09,-74,1
1655981081,2022-06-23 12:44,36.12,998.25,1017.17,157,24.22,8.27,-73,1
1655981381,2022-06-23 12:49,35.51,998.16,1017.08,157,24.17,7.98,-73,1
1655981682,2022-06-23 12:54,35.78,998.18,1017.10,157,24.25,8.16,-73,1
1655981982,2022-06-23 12:59,35.89,998.20,1017.11,157,24.36,8.30,-73,1
1655982282,2022-06-23 13:04,37.80,998.17,1017.09,157,24.49,9.19,-73,1
1655982582,2022-06-23 13:09,36.93,998.21,1017.12,157,24.48,8.83,-73,1
1655982882,2022-06-23 13:14,35.11,998.30,1017.21,157,24.30,7.93,-74,1
1655983183,2022-06-23 13:19,37.33,998.33,1017.25,157,24.09,8.64,-74,1
1655983483,2022-06-23 13:24,36.71,998.33,1017.25,157,24.31,8.59,-73,1
1655983784,2022-06-23 13:29,35.84,998.27,1017.18,157,24.47,8.38,-73,1
1655984084,2022-06-23 13:34,35.44,998.30,1017.22,157,24.83,8.53,-73,1
1655984384,2022-06-23 13:39,35.02,998.26,1017.18,157,24.70,8.24,-73,1
1655984684,2022-06-23 13:44,36.24,998.23,1017.14,157,24.58,8.64,-73,1
1655984985,2022-06-23 13:49,35.15,998.24,1017.16,157,24.70,8.30,-73,1
1655985285,2022-06-23 13:54,34.73,998.12,1017.03,157,24.98,8.37,-73,1
1655985586,2022-06-23 13:59,32.97,998.18,1017.10,157,25.09,7.70,-73,1
1655985886,2022-06-23 14:04,33.55,998.17,1017.08,157,25.28,8.12,-73,1
1655986186,2022-06-23 14:09,34.17,998.11,1017.03,157,25.50,8.58,-74,1
1655986487,2022-06-23 14:14,32.93,998.12,1017.03,157,25.80,8.30,-74,1
1655986788,2022-06-23 14:19,31.86,998.16,1017.08,157,26.02,8.01,-73,1
1655987088,2022-06-23 14:24,32.33,998.11,1017.02,157,26.16,8.34,-73,1
1655987388,2022-06-23 14:29,31.31,998.11,1017.02,157,26.19,7.90,-74,1
1655987689,2022-06-23 14:34,31.65,998.16,1017.07,157,25.97,7.86,-73,1
1655987989,2022-06-23 14:39,32.09,998.07,1016.99,157,26.22,8.28,-73,1
1655988289,2022-06-23 14:44,32.30,998.07,1016.98,157,25.80,8.02,-73,1
1655988589,2022-06-23 14:49,31.95,998.12,1017.03,157,25.72,7.78,-73,1
1655988890,2022-06-23 14:54,33.17,998.12,1017.04,157,25.91,8.50,-73,1
1655989190,2022-06-23 14:59,33.71,998.12,1017.03,157,26.04,8.85,-73,1
1655989490,2022-06-23 15:04,32.58,998.09,1017.01,157,26.04,8.35,-73,1
1655989790,2022-06-23 15:09,32.68,998.03,1016.95,157,26.33,8.65,-74,1
1655990091,2022-06-23 15:14,30.82,998.06,1016.98,157,26.56,7.98,-73,1
1655990391,2022-06-23 15:19,30.61,998.07,1016.99,157,26.77,8.07,-73,1
1655990691,2022-06-23 15:24,30.87,998.09,1017.01,157,26.68,8.11,-74,1
1655990992,2022-06-23 15:29,32.27,998.10,1017.01,157,26.34,8.47,-74,1
1655991292,2022-06-23 15:34,32.60,998.03,1016.95,157,26.52,8.78,-74,1
1655991593,2022-06-23 15:39,31.76,998.04,1016.95,157,26.68,8.53,-74,1
1655991893,2022-06-23 15:44,30.05,998.01,1016.92,157,26.80,7.82,-74,1
1655992193,2022-06-23 15:49,29.51,997.91,1016.83,157,27.01,7.74,-74,1
1655992494,2022-06-23 15:54,30.22,997.94,1016.86,157,26.87,7.96,-74,1
1655992794,2022-06-23 15:59,30.03,997.89,1016.81,157,27.04,8.02,-74,1
1655993094,2022-06-23 16:04,31.04,997.85,1016.77,157,27.10,8.56,-74,1
1655993394,2022-06-23 16:09,31.26,997.81,1016.73,157,27.31,8.85,-74,1
1655993694,2022-06-23 16:14,31.22,997.82,1016.74,157,27.02,8.57,-74,1
1655993995,2022-06-23 16:19,32.08,997.87,1016.79,157,26.64,8.65,-74,1
1655994295,2022-06-23 16:24,31.78,997.86,1016.78,157,26.61,8.48,-74,1
1655994595,2022-06-23 16:29,31.52,997.82,1016.73,157,26.85,8.57,-74,1
1655994895,2022-06-23 16:34,31.36,997.79,1016.71,157,27.07,8.69,-74,1
1655995195,2022-06-23 16:39,30.40,997.77,1016.69,157,27.14,8.29,-74,1
1655995496,2022-06-23 16:44,29.42,997.81,1016.73,157,27.22,7.87,-74,1
1655995796,2022-06-23 16:49,29.57,997.75,1016.67,157,27.65,8.32,-74,1
1655996096,2022-06-23 16:54,29.59,997.76,1016.67,157,27.96,8.59,-74,1
1655996396,2022-06-23 16:59,28.52,997.78,1016.70,157,28.13,8.20,-74,1
1655996696,2022-06-23 17:04,28.19,997.85,1016.77,157,28.26,8.14,-74,1
1655996996,2022-06-23 17:09,28.50,997.85,1016.77,157,28.28,8.31,-74,1
1655997296,2022-06-23 17:14,28.71,997.82,1016.73,157,28.33,8.47,-74,1
1655997596,2022-06-23 17:19,27.08,997.85,1016.77,157,28.25,7.54,-74,1
1655997897,2022-06-23 17:24,27.59,997.86,1016.78,157,28.28,7.84,-74,1
1655998197,2022-06-23 17:29,28.52,997.89,1016.81,157,28.07,8.14,-74,1
1655998497,2022-06-23 17:34,28.37,997.87,1016.78,157,28.35,8.31,-74,1
1655998797,2022-06-23 17:39,27.35,997.90,1016.82,157,28.14,7.59,-73,1
1655999097,2022-06-23 17:44,27.47,997.92,1016.84,157,28.14,7.65,-73,1
1655999397,2022-06-23 17:49,27.37,997.91,1016.83,157,28.22,7.67,-73,1
1655999697,2022-06-23 17:54,26.72,997.87,1016.79,157,28.25,7.34,-74,1
1655999998,2022-06-23 17:59,26.84,997.86,1016.77,157,28.46,7.59,-74,1
1656000298,2022-06-23 18:04,26.79,997.84,1016.75,157,28.76,7.81,-74,1
1656000598,2022-06-23 18:09,27.44,997.93,1016.85,157,28.43,7.88,-74,1
1656000898,2022-06-23 18:14,27.89,997.93,1016.84,157,28.12,7.86,-74,1
1656001198,2022-06-23 18:19,27.45,997.95,1016.87,157,28.14,7.65,-74,1
1656001499,2022-06-23 18:24,28.50,997.90,1016.81,157,27.85,7.95,-74,1
1656001799,2022-06-23 18:29,28.76,997.86,1016.78,157,28.07,8.27,-74,1
1656002099,2022-06-23 18:34,29.11,997.94,1016.86,157,27.94,8.33,-74,1
1656002399,2022-06-23 18:39,29.68,997.90,1016.82,157,27.72,8.43,-74,1
1656002699,2022-06-23 18:44,30.66,997.96,1016.88,157,26.98,8.27,-74,1
1656002999,2022-06-23 18:49,29.87,997.95,1016.86,157,27.47,8.31,-74,1
1656003299,2022-06-23 18:54,29.75,997.95,1016.87,157,27.64,8.40,-74,1
1656003599,2022-06-23 18:59,29.81,997.92,1016.84,157,27.78,8.55,-74,1
1656003900,2022-06-23 19:05,30.44,997.93,1016.85,157,27.53,8.64,-74,1
1656004200,2022-06-23 19:10,30.04,997.98,1016.90,157,27.57,8.48,-74,1
1656004500,2022-06-23 19:15,30.72,998.07,1016.98,157,27.53,8.78,-74,1
1656004800,2022-06-23 19:20,31.16,998.07,1016.98,157,27.30,8.79,-74,1
1656005100,2022-06-23 19:25,31.27,998.16,1017.08,157,27.02,8.60,-74,1
1656005401,2022-06-23 19:30,32.73,998.14,1017.06,157,26.41,8.74,-74,1
1656005701,2022-06-23 19:35,34.01,998.16,1017.08,157,26.02,8.97,-74,1
1656006001,2022-06-23 19:40,34.58,998.18,1017.09,157,25.76,8.99,-74,1
1656006301,2022-06-23 19:45,34.90,998.20,1017.11,157,25.76,9.12,-74,1
1656006601,2022-06-23 19:50,34.84,998.22,1017.14,157,25.78,9.11,-74,1
1656006901,2022-06-23 19:55,34.50,998.28,1017.19,157,25.67,8.88,-74,1
1656007201,2022-06-23 20:00,35.89,998.33,1017.24,157,25.43,9.25,-74,1
1656007502,2022-06-23 20:05,36.13,998.34,1017.25,157,25.31,9.24,-74,1
1656007802,2022-06-23 20:10,36.55,998.35,1017.27,157,25.08,9.21,-74,1
1656008102,2022-06-23 20:15,37.09,998.38,1017.30,157,24.99,9.35,-74,1
1656008402,2022-06-23 20:20,37.76,998.47,1017.38,157,24.79,9.44,-74,1
1656008702,2022-06-23 20:25,40.14,998.53,1017.44,157,24.11,9.74,-74,1
1656009002,2022-06-23 20:30,42.88,998.59,1017.50,157,23.76,10.41,-74,1
1656009302,2022-06-23 20:35,45.84,998.69,1017.60,157,23.56,11.23,-74,1
1656009602,2022-06-23 20:40,45.67,998.74,1017.65,157,23.03,10.70,-74,1
1656009903,2022-06-23 20:45,46.82,998.76,1017.68,157,22.84,10.90,-74,1
1656010203,2022-06-23 20:50,47.61,998.82,1017.74,157,22.55,10.89,-74,1
1656010503,2022-06-23 20:55,51.83,998.87,1017.79,157,22.19,11.84,-74,1
1656010803,2022-06-23 21:00,50.24,998.96,1017.88,157,21.94,11.13,-74,1
1656011103,2022-06-23 21:05,49.71,998.98,1017.89,157,21.63,10.69,-74,1
1656011403,2022-06-23 21:10,49.83,999.07,1017.98,157,21.37,10.49,-74,1
1656011704,2022-06-23 21:15,51.12,999.03,1017.95,157,21.15,10.67,-74,1
1656012004,2022-06-23 21:20,51.63,999.05,1017.97,157,20.98,10.66,-74,1
1656012304,2022-06-23 21:25,53.63,999.09,1018.01,157,20.70,10.98,-74,1
1656012604,2022-06-23 21:30,53.66,999.09,1018.00,157,20.47,10.77,-74,1
1656012905,2022-06-23 21:35,54.88,999.13,1018.04,157,20.42,11.06,-74,1
1656013205,2022-06-23 21:40,57.06,999.17,1018.09,157,20.09,11.34,-74,1
1656013505,2022-06-23 21:45,59.38,999.13,1018.04,157,19.90,11.77,-74,1
1656013805,2022-06-23 21:50,58.99,999.18,1018.09,157,19.74,11.51,-74,1
1656014105,2022-06-23 21:55,58.12,999.24,1018.15,157,19.69,11.25,-74,1
1656014405,2022-06-23 22:00,58.36,999.21,1018.13,157,19.56,11.18,-74,1
1656014705,2022-06-23 22:05,58.00,999.29,1018.21,157,19.51,11.04,-73,1
1656015006,2022-06-23 22:10,57.37,999.26,1018.18,157,19.54,10.91,-74,1
1656015306,2022-06-23 22:15,57.78,999.33,1018.25,157,19.30,10.79,-74,1
1656015606,2022-06-23 22:20,58.76,999.33,1018.25,157,19.06,10.82,-74,1
1656015906,2022-06-23 22:25,58.91,999.36,1018.27,157,18.98,10.78,-74,1
1656016206,2022-06-23 22:30,58.58,999.38,1018.30,157,18.80,10.53,-74,1
1656016507,2022-06-23 22:35,57.43,999.41,1018.33,157,18.79,10.22,-74,1
1656016807,2022-06-23 22:40,57.21,999.42,1018.33,157,18.59,9.98,-74,1
1656017107,2022-06-23 22:45,58.31,999.41,1018.33,157,18.51,10.19,-74,1
1656017407,2022-06-23 22:50,59.43,999.46,1018.38,157,18.40,10.37,-74,1
1656017707,2022-06-23 22:55,60.34,999.46,1018.37,157,18.32,10.52,-74,1
1656018007,2022-06-23 23:00,61.43,999.48,1018.40,157,18.18,10.66,-74,1
1656018307,2022-06-23 23:05,62.13,999.51,1018.42,157,18.04,10.70,-74,1
1656018607,2022-06-23 23:10,63.12,999.51,1018.43,157,18.00,10.90,-74,1
1656018908,2022-06-23 23:15,61.96,999.48,1018.40,157,18.00,10.62,-74,1
1656019208,2022-06-23 23:20,61.40,999.47,1018.39,157,17.92,10.41,-74,1
1656019508,2022-06-23 23:25,61.16,999.43,1018.35,157,18.02,10.44,-74,1
1656019809,2022-06-23 23:30,61.09,999.43,1018.35,157,18.12,10.52,-74,1
1656020109,2022-06-23 23:35,59.26,999.42,1018.33,157,18.31,10.24,-73,1
1656020409,2022-06-23 23:40,61.79,999.47,1018.38,157,17.94,10.52,-74,1
1656020709,2022-06-23 23:45,63.39,999.48,1018.40,157,17.69,10.67,-74,1
1656021009,2022-06-23 23:50,63.89,999.58,1018.50,157,17.51,10.62,-74,1
1656021309,2022-06-23 23:55,64.29,999.52,1018.44,157,17.47,10.67,-74,1