1656021609,2022-06-24 00:00,64.34,999.51,1018.43,157,17.38,10.60,-74,1
1656021910,2022-06-24 00:05,62.04,999.53,1018.44,157,17.72,10.37,-74,1
1656022210,2022-06-24 00:10,62.66,999.58,1018.49,157,17.36,10.18,-74,1
1656022510,2022-06-24 00:15,63.54,999.61,1018.53,157,17.29,10.32,-74,1
1656022810,2022-06-24 00:20,62.15,999.61,1018.53,157,17.53,10.22,-74,1
1656023110,2022-06-24 00:25,63.12,999.61,1018.52,157,17.24,10.18,-74,1
1656023410,2022-06-24 00:30,63.33,999.60,1018.51,157,17.13,10.12,-74,1
1656023710,2022-06-24 00:35,64.22,999.59,1018.50,157,17.11,10.31,-74,1
1656024011,2022-06-24 00:40,63.89,999.62,1018.53,157,17.10,10.23,-74,1
1656024311,2022-06-24 00:45,62.71,999.68,1018.59,157,17.58,10.40,-74,1
1656024611,2022-06-24 00:50,64.42,999.65,1018.57,157,16.95,10.21,-74,1
1656024911,2022-06-24 00:55,64.86,999.68,1018.60,157,16.78,10.15,-74,1
1656025211,2022-06-24 01:00,65.00,999.67,1018.58,157,16.71,10.11,-74,1
1656025512,2022-06-24 01:05,65.36,999.66,1018.58,157,16.72,10.21,-74,1
1656025812,2022-06-24 01:10,64.15,999.62,1018.54,157,16.72,9.93,-74,1
1656026112,2022-06-24 01:15,64.26,999.67,1018.58,157,16.69,9.92,-74,1
1656026412,2022-06-24 01:20,65.23,999.75,1018.67,157,16.44,9.91,-74,1
1656026712,2022-06-24 01:25,66.23,999.78,1018.70,157,16.26,9.97,-74,1
1656027012,2022-06-24 01:30,67.17,999.75,1018.67,157,16.06,9.99,-74,1
1656027312,2022-06-24 01:35,66.92,999.76,1018.67,157,16.10,9.97,-74,1
1656027612,2022-06-24 01:40,66.34,999.78,1018.70,157,16.14,9.88,-74,1
1656027913,2022-06-24 01:45,66.28,999.80,1018.72,157,16.09,9.82,-74,1
1656028213,2022-06-24 01:50,66.57,999.82,1018.74,157,15.96,9.76,-74,1
1656028513,2022-06-24 01:55,66.88,999.80,1018.72,157,15.93,9.80,-74,1
1656028813,2022-06-24 02:00,67.11,999.82,1018.73,157,15.90,9.82,-74,1
1656029113,2022-06-24 02:05,67.13,999.76,1018.68,157,15.83,9.76,-74,1
1656029413,2022-06-24 02:10,68.06,999.83,1018.74,157,15.76,9.90,-74,1
1656029713,2022-06-24 02:15,68.30,999.77,1018.69,157,15.75,9.94,-74,1
1656030014,2022-06-24 02:20,68.49,999.79,1018.71,157,15.74,9.97,-74,1
1656030314,2022-06-24 02:25,66.48,999.79,1018.70,157,15.92,9.70,-74,1
1656030614,2022-06-24 02:30,67.50,999.80,1018.72,157,15.63,9.65,-74,1
1656030914,2022-06-24 02:35,67.36,999.74,1018.66,157,15.59,9.58,-74,1
1656031214,2022-06-24 02:40,67.28,999.76,1018.67,157,15.53,9.50,-74,1
1656031515,2022-06-24 02:45,67.26,999.69,1018.61,157,15.47,9.44,-74,1
1656031815,2022-06-24 02:50,67.23,999.72,1018.63,157,15.40,9.37,-74,1
1656032115,2022-06-24 02:55,67.32,999.71,1018.63,157,15.43,9.42,-74,1
1656032415,2022-06-24 03:00,67.18,999.71,1018.63,157,15.45,9.41,-73,1
1656032715,2022-06-24 03:05,67.08,999.70,1018.62,157,15.44,9.37,-74,1
1656033015,2022-06-24 03:10,65.46,999.76,1018.67,157,15.81,9.36,-74,1
1656033315,2022-06-24 03:15,63.96,999.74,1018.66,157,16.04,9.24,-74,1
1656033615,2022-06-24 03:20,66.87,999.78,1018.69,157,15.35,9.24,-73,1
1656033916,2022-06-24 03:25,67.60,999.74,1018.66,157,15.21,9.27,-74,1
1656034216,2022-06-24 03:30,67.81,999.74,1018.66,157,15.11,9.22,-73,1
1656034516,2022-06-24 03:35,68.01,999.73,1018.65,157,15.01,9.17,-73,1
1656034816,2022-06-24 03:40,68.23,999.73,1018.64,157,14.94,9.15,-73,1
1656035116,2022-06-24 03:45,68.17,999.69,1018.61,157,14.94,9.14,-73,1
1656035416,2022-06-24 03:50,68.91,999.65,1018.57,157,14.83,9.19,-73,1
1656035716,2022-06-24 03:55,68.52,999.65,1018.57,157,14.80,9.08,-74,1
1656036017,2022-06-24 04:00,65.03,999.64,1018.56,157,15.63,9.09,-73,1
1656036317,2022-06-24 04:05,65.77,999.63,1018.55,157,15.31,8.96,-74,1
1656036617,2022-06-24 04:10,66.21,999.69,1018.61,157,15.23,8.98,-73,1
1656036917,2022-06-24 04:15,68.30,999.75,1018.67,157,14.76,8.99,-73,1
1656037217,2022-06-24 04:20,68.19,999.80,1018.71,157,14.72,8.93,-74,1
1656037517,2022-06-24 04:25,68.45,999.80,1018.72,157,14.57,8.84,-73,1
1656037817,2022-06-24 04:30,68.72,999.78,1018.70,157,14.58,8.91,-73,1
1656038117,2022-06-24 04:35,69.15,999.79,1018.71,157,14.47,8.90,-73,1
1656038418,2022-06-24 04:40,68.36,999.86,1018.78,157,14.73,8.98,-73,1
1656038718,2022-06-24 04:45,68.59,999.92,1018.83,157,14.63,8.93,-73,1
1656039018,2022-06-24 04:50,69.00,999.98,1018.90,157,14.52,8.91,-73,1
1656039318,2022-06-24 04:55,68.46,1000.03,1018.95,157,14.70,8.97,-73,1
1656039618,2022-06-24 05:00,68.96,1000.04,1018.95,157,14.65,9.03,-73,1
1656039918,2022-06-24 05:05,69.75,1000.07,1018.98,157,14.57,9.12,-74,1
1656040218,2022-06-24 05:10,69.52,1000.07,1018.99,157,14.68,9.18,-73,1
1656040519,2022-06-24 05:15,69.09,1000.08,1019.00,157,14.93,9.33,-73,1
1656040819,2022-06-24 05:20,68.84,1000.14,1019.06,157,15.03,9.37,-73,1
1656041119,2022-06-24 05:25,69.35,1000.15,1019.07,157,14.92,9.37,-73,1
1656041419,2022-06-24 05:30,69.69,1000.18,1019.09,157,14.97,9.49,-73,1
1656041719,2022-06-24 05:35,70.12,1000.22,1019.14,157,15.08,9.69,-73,1
1656042020,2022-06-24 05:40,70.59,1000.22,1019.13,157,15.17,9.88,-74,1
1656042320,2022-06-24 05:45,70.70,1000.23,1019.15,157,15.33,10.05,-73,1
1656042620,2022-06-24 05:50,70.49,1000.19,1019.10,157,15.43,10.10,-73,1
1656042920,2022-06-24 05:55,70.64,1000.25,1019.16,157,15.64,10.34,-73,1
1656043220,2022-06-24 06:00,71.29,1000.30,1019.22,157,15.78,10.61,-74,1
1656043520,2022-06-24 06:05,70.87,1000.32,1019.23,157,15.99,10.72,-73,1
1656043820,2022-06-24 06:10,71.39,1000.34,1019.25,157,16.20,11.03,-74,1
1656044120,2022-06-24 06:15,71.80,1000.32,1019.23,157,16.47,11.38,-73,1
1656044421,2022-06-24 06:20,70.57,1000.35,1019.26,157,16.87,11.50,-73,1
1656044721,2022-06-24 06:25,69.79,1000.42,1019.33,157,17.20,11.65,-74,1
1656045021,2022-06-24 06:30,68.82,1000.47,1019.39,157,17.44,11.67,-74,1
1656045321,2022-06-24 06:35,67.28,1000.47,1019.39,157,17.71,11.59,-74,1
1656045621,2022-06-24 06:40,68.15,1000.45,1019.36,157,17.92,11.98,-73,1
1656045922,2022-06-24 06:45,67.47,1000.40,1019.32,157,18.17,12.07,-74,1
1656046222,2022-06-24 06:50,65.28,1000.45,1019.37,157,18.38,11.76,-73,1
1656046522,2022-06-24 06:55,63.59,1000.42,1019.33,157,18.78,11.75,-74,1
1656046822,2022-06-24 07:00,63.26,1000.38,1019.30,157,18.92,11.80,-74,1
1656047122,2022-06-24 07:05,62.59,1000.42,1019.34,157,19.06,11.77,-74,1
1656047422,2022-06-24 07:10,61.80,1000.38,1019.30,157,19.27,11.78,-74,1
1656047722,2022-06-24 07:15,61.32,1000.42,1019.33,157,19.43,11.81,-74,1
1656048023,2022-06-24 07:20,61.52,1000.49,1019.40,157,19.60,12.02,-74,1
1656048323,2022-06-24 07:25,60.85,1000.50,1019.42,157,19.83,12.07,-74,1
1656048623,2022-06-24 07:30,60.83,1000.54,1019.45,157,19.89,12.12,-74,1
1656048923,2022-06-24 07:35,59.65,1000.56,1019.47,157,20.14,12.06,-74,1
1656049223,2022-06-24 07:40,58.92,1000.59,1019.50,157,20.33,12.05,-73,1
1656049524,2022-06-24 07:45,58.42,1000.56,1019.48,157,20.48,12.06,-73,1
1656049824,2022-06-24 07:50,57.72,1000.54,1019.46,157,20.62,12.01,-73,1
1656050124,2022-06-24 07:55,58.34,1000.50,1019.41,157,20.74,12.29,-74,1
1656050424,2022-06-24 08:00,57.57,1000.52,1019.44,157,20.96,12.29,-74,1
1656050724,2022-06-24 08:05,57.05,1000.56,1019.48,157,21.10,12.28,-74,1
1656051024,2022-06-24 08:10,56.64,1000.52,1019.44,157,21.19,12.26,-74,1
1656051325,2022-06-24 08:15,56.32,1000.51,1019.43,157,21.50,12.46,-74,1
1656051625,2022-06-24 08:20,56.55,1000.53,1019.45,157,21.66,12.67,-74,1
1656051925,2022-06-24 08:25,55.81,1000.50,1019.42,157,21.81,12.61,-74,1
1656052225,2022-06-24 08:30,55.64,1000.50,1019.42,157,21.84,12.59,-74,1
1656052526,2022-06-24 08:35,54.68,1000.49,1019.41,157,22.01,12.48,-74,1
1656052826,2022-06-24 08:40,53.56,1000.50,1019.41,157,22.19,12.34,-74,1
1656053126,2022-06-24 08:45,54.14,1000.46,1019.37,157,22.11,12.43,-74,1
1656053427,2022-06-24 08:50,53.23,1000.38,1019.30,157,22.29,12.33,-74,1
1656053727,2022-06-24 08:55,52.52,1000.47,1019.38,157,22.44,12.27,-73,1
1656054027,2022-06-24 09:00,52.26,1000.40,1019.32,157,22.61,12.35,-73,1
1656054327,2022-06-24 09:05,51.33,1000.42,1019.33,157,22.75,12.21,-73,1
1656054628,2022-06-24 09:10,51.24,1000.37,1019.29,157,22.90,12.32,-74,1
1656054928,2022-06-24 09:15,50.19,1000.33,1019.24,157,23.10,12.19,-74,1
1656055228,2022-06-24 09:20,49.44,1000.31,1019.22,157,23.15,12.00,-73,1
1656055528,2022-06-24 09:25,49.32,1000.31,1019.22,157,23.33,12.13,-74,1
1656055829,2022-06-24 09:30,47.58,1000.28,1019.19,157,23.31,11.57,-73,1
1656056129,2022-06-24 09:35,48.21,1000.34,1019.25,157,23.45,11.90,-74,1
1656056429,2022-06-24 09:40,46.87,1000.34,1019.25,157,23.61,11.62,-74,1
1656056729,2022-06-24 09:45,46.36,1000.28,1019.20,157,23.82,11.64,-73,1
1656057029,2022-06-24 09:50,45.41,1000.19,1019.11,157,23.97,11.46,-73,1
1656057329,2022-06-24 09:55,43.69,1000.17,1019.09,157,23.95,10.87,-74,1
1656057629,2022-06-24 10:00,44.59,1000.16,1019.07,157,24.15,11.35,-73,1
1656057929,2022-06-24 10:05,43.51,1000.09,1019.00,157,24.19,11.02,-74,1
1656058230,2022-06-24 10:10,42.48,1000.06,1018.98,157,24.24,10.71,-74,1
1656058530,2022-06-24 10:15,40.03,1000.06,1018.98,157,24.41,9.97,-74,1
1656058830,2022-06-24 10:20,40.48,999.99,1018.91,157,24.50,10.22,-74,1
1656059130,2022-06-24 10:25,40.57,1000.02,1018.94,157,24.68,10.41,-74,1
1656059431,2022-06-24 10:30,40.75,1000.02,1018.94,157,24.82,10.60,-74,1
1656059731,2022-06-24 10:35,38.19,1000.04,1018.96,157,24.91,9.71,-74,1
1656060031,2022-06-24 10:40,34.71,1000.02,1018.94,157,24.91,8.30,-74,1
1656060331,2022-06-24 10:45,35.16,999.92,1018.83,157,24.94,8.51,-74,1
1656060631,2022-06-24 10:50,36.21,999.85,1018.77,157,25.09,9.08,-73,1
1656060931,2022-06-24 10:55,38.04,999.88,1018.80,157,25.20,9.91,-73,1
1656061232,2022-06-24 11:00,36.54,999.87,1018.79,157,25.29,9.39,-73,1
1656061532,2022-06-24 11:05,38.26,999.83,1018.75,157,25.31,10.10,-72,1
1656061832,2022-06-24 11:10,37.55,999.75,1018.66,157,25.39,9.89,-75,1
1656062132,2022-06-24 11:15,36.52,999.88,1018.79,157,25.27,9.37,-75,1
1656062432,2022-06-24 11:20,36.65,999.79,1018.71,157,25.21,9.37,-75,1
1656062733,2022-06-24 11:25,37.66,999.79,1018.70,157,25.09,9.66,-75,1
1656063033,2022-06-24 11:30,38.19,999.78,1018.69,157,25.28,10.04,-75,1
1656063333,2022-06-24 11:35,37.73,999.74,1018.66,157,25.27,9.85,-75,1
1656063634,2022-06-24 11:40,37.49,999.70,1018.62,157,25.50,9.96,-75,1
1656063934,2022-06-24 11:45,37.14,999.77,1018.68,157,25.78,10.07,-75,1
1656064234,2022-06-24 11:50,35.87,999.73,1018.65,157,25.89,9.65,-75,1
1656064534,2022-06-24 11:55,37.04,999.66,1018.58,157,26.10,10.31,-75,1
1656064834,2022-06-24 12:00,35.78,999.66,1018.57,157,26.19,9.87,-75,1
1656065135,2022-06-24 12:05,35.50,999.58,1018.50,157,26.26,9.82,-75,1
1656065435,2022-06-24 12:10,34.47,999.50,1018.42,157,26.34,9.45,-75,1
1656065735,2022-06-24 12:15,35.79,999.42,1018.34,157,26.46,10.11,-75,1
1656066035,2022-06-24 12:20,35.38,999.38,1018.30,157,26.63,10.09,-75,1
1656066335,2022-06-24 12:25,31.97,999.38,1018.30,157,26.72,8.66,-75,1
1656066636,2022-06-24 12:30,34.08,999.38,1018.30,157,26.85,9.73,-75,1
1656066936,2022-06-24 12:35,34.05,999.30,1018.22,157,27.08,9.92,-75,1
1656067236,2022-06-24 12:40,33.97,999.19,1018.10,157,27.21,9.99,-75,1
1656067536,2022-06-24 12:45,33.49,999.14,1018.05,157,27.10,9.69,-75,1
1656067836,2022-06-24 12:50,33.24,999.09,1018.01,157,27.11,9.58,-75,1
1656068137,2022-06-24 12:55,34.33,999.12,1018.04,157,27.27,10.21,-75,1
1656068437,2022-06-24 13:00,33.44,999.04,1017.96,157,27.45,9.97,-75,1
1656068737,2022-06-24 13:05,33.71,998.95,1017.87,157,27.57,10.20,-75,1
1656069037,2022-06-24 13:10,34.79,998.97,1017.89,157,27.73,10.81,-75,1
1656069337,2022-06-24 13:15,33.88,998.95,1017.86,157,27.87,10.53,-75,1
1656069637,2022-06-24 13:20,33.87,998.94,1017.86,157,28.11,10.74,-75,1
1656069937,2022-06-24 13:25,33.41,998.88,1017.80,157,28.17,10.58,-75,1
1656070238,2022-06-24 13:30,31.44,998.79,1017.71,157,28.20,9.70,-75,1
1656070538,2022-06-24 13:35,32.45,998.77,1017.69,157,28.48,10.42,-75,1
1656070838,2022-06-24 13:40,33.28,998.69,1017.60,157,28.56,10.87,-75,1
1656071139,2022-06-24 13:45,32.91,998.63,1017.55,157,28.75,10.86,-75,1
1656071439,2022-06-24 13:50,31.91,998.56,1017.47,157,28.80,10.44,-75,1
1656071739,2022-06-24 13:55,29.98,998.54,1017.46,157,28.88,9.58,-75,1
1656072040,2022-06-24 14:00,32.72,998.49,1017.41,157,28.97,10.97,-76,1
1656072340,2022-06-24 14:05,32.57,998.51,1017.42,157,29.15,11.05,-75,1
1656072640,2022-06-24 14:10,31.08,998.40,1017.32,157,29.28,10.47,-75,1
1656072940,2022-06-24 14:15,31.84,998.40,1017.32,157,29.39,10.92,-75,1
1656073240,2022-06-24 14:20,30.88,998.34,1017.25,157,29.37,10.44,-75,1
1656073540,2022-06-24 14:25,31.19,998.28,1017.20,157,29.64,10.83,-75,1
1656073841,2022-06-24 14:30,29.25,998.27,1017.19,157,29.84,10.04,-75,1
1656074141,2022-06-24 14:35,30.80,998.22,1017.13,157,29.91,10.87,-75,1
1656074441,2022-06-24 14:40,30.05,998.16,1017.08,157,30.18,10.74,-75,1
1656074742,2022-06-24 14:45,29.15,998.11,1017.03,157,30.06,10.18,-74,1
1656075042,2022-06-24 14:50,31.21,998.09,1017.01,157,30.15,11.28,-75,1
1656075342,2022-06-24 14:55,30.42,998.01,1016.93,157,30.42,11.13,-75,1
1656075642,2022-06-24 15:00,29.14,997.96,1016.87,157,30.47,10.52,-75,1
1656075942,2022-06-24 15:05,30.05,997.94,1016.85,157,30.53,11.04,-75,1
1656076242,2022-06-24 15:10,29.33,997.95,1016.86,157,30.49,10.64,-75,1
1656076542,2022-06-24 15:15,28.87,997.94,1016.86,157,30.45,10.37,-75,1
1656076843,2022-06-24 15:20,29.32,997.91,1016.83,157,30.35,10.51,-75,1
1656077143,2022-06-24 15:25,28.94,997.80,1016.72,157,30.81,10.71,-75,1
1656077444,2022-06-24 15:30,28.83,997.75,1016.67,157,30.83,10.67,-75,1
1656077744,2022-06-24 15:35,29.03,997.73,1016.64,157,30.64,10.61,-75,1
1656078044,2022-06-24 15:40,28.38,997.62,1016.54,157,30.93,10.52,-74,1
1656078344,2022-06-24 15:45,28.80,997.61,1016.53,157,31.07,10.86,-75,1
1656078644,2022-06-24 15:50,27.22,997.63,1016.54,157,31.16,10.10,-75,1
1656078944,2022-06-24 15:55,28.47,997.70,1016.61,157,31.29,10.88,-75,1
1656079245,2022-06-24 16:00,27.66,997.69,1016.61,157,31.40,10.54,-75,1
1656079545,2022-06-24 16:05,26.86,997.73,1016.64,157,31.74,10.38,-75,1
1656079845,2022-06-24 16:10,26.43,997.64,1016.56,157,31.58,10.01,-75,1
1656080145,2022-06-24 16:15,26.57,997.61,1016.52,157,31.61,10.11,-75,1
1656080445,2022-06-24 16:20,26.74,997.51,1016.42,157,31.22,9.88,-73,1
1656080745,2022-06-24 16:25,27.66,997.44,1016.36,157,31.48,10.60,-75,1
1656081046,2022-06-24 16:30,26.68,997.39,1016.30,157,31.53,10.11,-73,1
1656081346,2022-06-24 16:35,26.50,997.35,1016.27,157,31.85,10.28,-75,1
1656081646,2022-06-24 16:40,26.88,997.33,1016.25,157,32.10,10.70,-75,1
1656081946,2022-06-24 16:45,26.55,997.32,1016.24,157,32.13,10.54,-75,1
1656082246,2022-06-24 16:50,26.19,997.28,1016.20,157,32.05,10.27,-73,1
1656082546,2022-06-24 16:55,25.81,997.24,1016.16,157,32.01,10.02,-75,1
1656082847,2022-06-24 17:00,26.42,997.24,1016.15,157,32.08,10.42,-75,1
1656083147,2022-06-24 17:05,26.79,997.21,1016.12,157,32.26,10.79,-74,1
1656083447,2022-06-24 17:10,26.32,997.18,1016.10,157,32.49,10.72,-75,1
1656083747,2022-06-24 17:15,25.68,997.17,1016.08,157,32.54,10.39,-75,1
1656084047,2022-06-24 17:20,26.46,997.10,1016.02,157,32.86,11.11,-73,1
1656084347,2022-06-24 17:25,25.84,997.06,1015.98,157,32.78,10.69,-73,1
1656084648,2022-06-24 17:30,26.60,997.08,1015.99,157,32.67,11.03,-73,1
1656084948,2022-06-24 17:35,25.56,997.06,1015.98,157,32.98,10.69,-73,1
1656085248,2022-06-24 17:40,25.96,997.01,1015.93,157,32.62,10.62,-73,1
1656085548,2022-06-24 17:45,26.10,997.06,1015.97,157,32.73,10.79,-73,1
1656085848,2022-06-24 17:50,25.76,997.03,1015.94,157,32.82,10.67,-73,1
1656086148,2022-06-24 17:55,25.55,997.07,1015.99,157,32.51,10.29,-75,1
1656086448,2022-06-24 18:00,26.67,997.10,1016.01,157,32.50,10.92,-75,1
1656086749,2022-06-24 18:05,25.97,997.05,1015.97,157,32.71,10.70,-75,1
1656087049,2022-06-24 18:10,26.77,997.02,1015.94,157,32.43,10.92,-74,1
1656087349,2022-06-24 18:15,26.47,996.98,1015.90,157,32.41,10.74,-73,1
1656087649,2022-06-24 18:20,25.99,997.03,1015.94,157,32.52,10.55,-73,1
1656087949,2022-06-24 18:25,26.76,996.98,1015.90,157,32.35,10.85,-73,1
1656088250,2022-06-24 18:30,26.78,996.95,1015.87,157,32.32,10.84,-74,1
1656088550,2022-06-24 18:35,27.01,996.98,1015.90,157,32.17,10.84,-73,1
1656088850,2022-06-24 18:40,26.39,996.98,1015.89,157,31.95,10.30,-73,1
1656089150,2022-06-24 18:45,27.16,996.94,1015.86,157,31.84,10.64,-75,1
1656089450,2022-06-24 18:50,27.32,996.92,1015.84,157,31.78,10.68,-75,1
1656089751,2022-06-24 18:55,27.39,996.92,1015.83,157,31.84,10.77,-73,1
1656090051,2022-06-24 19:00,27.60,996.89,1015.81,157,31.69,10.75,-73,1
1656090351,2022-06-24 19:05,27.89,996.87,1015.78,157,31.56,10.80,-73,1
1656090651,2022-06-24 19:10,28.67,996.91,1015.82,157,31.52,11.18,-75,1
1656090951,2022-06-24 19:15,29.92,996.93,1015.84,157,31.19,11.54,-75,1
1656091251,2022-06-24 19:20,30.11,996.94,1015.86,157,31.26,11.70,-75,1
1656091551,2022-06-24 19:25,30.83,996.93,1015.85,157,30.80,11.66,-75,1
1656091852,2022-06-24 19:30,30.86,996.96,1015.87,157,30.49,11.40,-75,1
1656092152,2022-06-24 19:35,32.28,996.94,1015.85,157,30.07,11.72,-74,1
1656092452,2022-06-24 19:40,33.27,997.01,1015.92,157,29.81,11.95,-76,1
1656092752,2022-06-24 19:45,33.38,996.99,1015.90,157,29.50,11.73,-75,1
1656093052,2022-06-24 19:50,33.53,996.98,1015.89,157,29.20,11.54,-75,1
1656093352,2022-06-24 19:55,34.67,996.94,1015.86,157,28.59,11.51,-76,1
1656093653,2022-06-24 20:00,34.54,996.97,1015.89,157,28.54,11.41,-76,1
1656093953,2022-06-24 20:05,36.29,996.94,1015.86,157,27.87,11.57,-76,1
1656094253,2022-06-24 20:10,37.17,996.99,1015.90,157,27.76,11.83,-76,1
1656094553,2022-06-24 20:15,39.09,996.97,1015.89,157,27.33,12.22,-76,1
1656094853,2022-06-24 20:20,41.46,996.99,1015.91,157,26.58,12.44,-75,1
1656095153,2022-06-24 20:25,41.59,996.92,1015.83,157,26.40,12.33,-75,1
1656095454,2022-06-24 20:30,41.55,996.91,1015.82,157,26.09,12.04,-75,1
1656095754,2022-06-24 20:35,43.24,996.98,1015.90,157,25.35,11.97,-76,1
1656096054,2022-06-24 20:40,43.63,996.99,1015.91,157,25.02,11.81,-76,1
1656096354,2022-06-24 20:45,44.08,997.04,1015.96,157,24.79,11.76,-76,1
1656096654,2022-06-24 20:50,46.70,997.05,1015.97,157,24.33,12.22,-76,1
1656096955,2022-06-24 20:55,48.62,997.04,1015.96,157,23.82,12.37,-76,1
1656097255,2022-06-24 21:00,48.07,997.04,1015.96,157,23.76,12.14,-75,1
1656097555,2022-06-24 21:05,49.53,997.07,1015.99,157,23.18,12.06,-75,1
1656097855,2022-06-24 21:10,50.19,997.06,1015.98,157,22.99,12.09,-75,1
1656098156,2022-06-24 21:15,51.27,997.04,1015.96,157,22.85,12.28,-75,1
1656098456,2022-06-24 21:20,51.16,997.08,1016.00,157,22.78,12.18,-75,1
1656098756,2022-06-24 21:25,51.95,997.15,1016.06,157,22.40,12.07,-75,1
1656099056,2022-06-24 21:30,52.03,997.17,1016.08,157,22.27,11.97,-75,1
1656099356,2022-06-24 21:35,51.78,997.13,1016.04,157,22.12,11.76,-75,1
1656099657,2022-06-24 21:40,51.95,997.05,1015.97,157,22.25,11.93,-75,1
1656099957,2022-06-24 21:45,52.79,997.08,1015.99,157,21.92,11.87,-75,1
1656100257,2022-06-24 21:50,53.36,997.15,1016.06,157,21.92,12.03,-75,1
1656100557,2022-06-24 21:55,52.52,997.14,1016.05,157,22.01,11.87,-75,1
1656100857,2022-06-24 22:00,53.88,997.23,1016.15,157,21.92,12.18,-75,1
1656101157,2022-06-24 22:05,55.31,997.30,1016.22,157,21.57,12.25,-75,1
1656101457,2022-06-24 22:10,55.29,997.33,1016.24,157,21.43,12.11,-75,1
1656101758,2022-06-24 22:15,55.50,997.33,1016.25,157,21.34,12.09,-75,1
1656102058,2022-06-24 22:20,54.99,997.39,1016.30,157,21.26,11.87,-75,1
1656102358,2022-06-24 22:25,53.73,997.36,1016.27,157,21.47,11.72,-75,1
1656102658,2022-06-24 22:30,53.75,997.44,1016.35,157,21.53,11.78,-75,1
1656102958,2022-06-24 22:35,54.35,997.46,1016.38,157,21.53,11.95,-75,1
1656103258,2022-06-24 22:40,55.19,997.50,1016.42,157,21.27,11.94,-75,1
1656103559,2022-06-24 22:45,55.62,997.54,1016.46,157,21.13,11.92,-75,1
1656103859,2022-06-24 22:50,56.72,997.57,1016.48,157,20.86,11.97,-75,1
1656104159,2022-06-24 22:55,55.66,997.56,1016.48,157,20.99,11.81,-75,1
1656104459,2022-06-24 23:00,55.78,997.56,1016.48,157,20.96,11.81,-75,1
1656104759,2022-06-24 23:05,55.94,997.61,1016.52,157,20.96,11.85,-75,1
1656105059,2022-06-24 23:10,56.00,997.53,1016.44,157,20.97,11.88,-75,1
1656105359,2022-06-24 23:15,54.87,997.52,1016.43,157,21.04,11.63,-75,1
1656105660,2022-06-24 23:21,55.31,997.56,1016.48,157,21.02,11.74,-75,1
1656105960,2022-06-24 23:26,54.45,997.53,1016.45,157,21.12,11.59,-75,1
1656106260,2022-06-24 23:31,54.10,997.52,1016.44,157,21.11,11.49,-75,1
1656106560,2022-06-24 23:36,54.40,997.53,1016.44,157,21.07,11.53,-75,1
1656106860,2022-06-24 23:41,53.62,997.45,1016.36,157,21.11,11.35,-75,1
1656107161,2022-06-24 23:46,53.50,997.40,1016.31,157,21.22,11.42,-75,1
1656107461,2022-06-24 23:51,54.22,997.40,1016.31,157,21.06,11.47,-75,1
1656107761,2022-06-24 23:56,53.81,997.42,1016.33,157,21.11,11.41,-75,1