1656108061,2022-06-25 00:01,54.47,997.38,1016.29,157,20.90,11.39,-75,1
1656108361,2022-06-25 00:06,54.64,997.41,1016.33,157,20.80,11.35,-75,1
1656108661,2022-06-25 00:11,54.79,997.30,1016.22,157,20.78,11.37,-75,1
1656108961,2022-06-25 00:16,54.79,997.34,1016.26,157,20.77,11.36,-75,1
1656109262,2022-06-25 00:21,55.28,997.35,1016.27,157,20.65,11.38,-75,1
1656109562,2022-06-25 00:26,54.60,997.32,1016.23,157,20.77,11.31,-75,1
1656109862,2022-06-25 00:31,54.99,997.27,1016.19,157,20.59,11.25,-75,1
1656110163,2022-06-25 00:36,56.22,997.36,1016.27,157,20.36,11.37,-75,1
1656110463,2022-06-25 00:41,56.71,997.27,1016.19,157,20.26,11.41,-75,1
1656110763,2022-06-25 00:46,55.38,997.24,1016.16,157,20.46,11.23,-75,1
1656111063,2022-06-25 00:51,56.25,997.27,1016.19,157,20.29,11.31,-75,1
1656111363,2022-06-25 00:56,55.86,997.23,1016.14,157,20.30,11.22,-75,1
1656111663,2022-06-25 01:01,56.29,997.21,1016.12,157,20.24,11.28,-75,1
1656111964,2022-06-25 01:06,56.76,997.24,1016.16,157,20.09,11.26,-75,1
1656112264,2022-06-25 01:11,56.33,997.24,1016.16,157,20.21,11.26,-75,1
1656112564,2022-06-25 01:16,56.86,997.24,1016.15,157,20.07,11.27,-75,1
1656112864,2022-06-25 01:21,56.03,997.15,1016.07,157,20.25,11.21,-75,1
1656113164,2022-06-25 01:26,55.88,997.15,1016.06,157,20.33,11.25,-75,1
1656113464,2022-06-25 01:31,56.79,997.17,1016.09,157,20.11,11.29,-75,1
1656113764,2022-06-25 01:36,57.12,997.18,1016.10,157,19.98,11.25,-75,1
1656114065,2022-06-25 01:41,58.00,997.23,1016.14,157,19.79,11.31,-75,1
1656114365,2022-06-25 01:46,59.11,997.24,1016.15,157,19.51,11.33,-75,1
1656114665,2022-06-25 01:51,59.97,997.24,1016.16,157,19.25,11.30,-75,1
1656114965,2022-06-25 01:56,60.20,997.27,1016.19,157,19.19,11.31,-75,1
1656115265,2022-06-25 02:01,60.85,997.29,1016.20,157,19.00,11.29,-75,1
1656115565,2022-06-25 02:06,59.85,997.18,1016.10,157,19.22,11.25,-75,1
1656115865,2022-06-25 02:11,60.73,997.26,1016.17,157,19.00,11.26,-75,1
1656116166,2022-06-25 02:16,61.49,997.34,1016.25,157,18.79,11.25,-75,1
1656116466,2022-06-25 02:21,61.94,997.34,1016.26,157,18.51,11.09,-75,1
1656116766,2022-06-25 02:26,61.37,997.33,1016.24,157,18.66,11.10,-75,1
1656117066,2022-06-25 02:31,61.58,997.40,1016.32,157,18.44,10.94,-75,1
1656117366,2022-06-25 02:36,62.16,997.34,1016.25,157,18.31,10.96,-75,1
1656117666,2022-06-25 02:41,63.11,997.37,1016.29,157,18.12,11.01,-75,1
1656117966,2022-06-25 02:46,63.46,997.42,1016.33,157,18.00,10.98,-75,1
1656118266,2022-06-25 02:51,63.71,997.46,1016.38,157,17.90,10.94,-75,1
1656118567,2022-06-25 02:56,64.14,997.46,1016.38,157,17.81,10.96,-75,1
1656118867,2022-06-25 03:01,64.32,997.46,1016.38,157,17.80,10.99,-75,1
1656119167,2022-06-25 03:06,64.19,997.53,1016.44,157,17.84,11.00,-75,1
1656119467,2022-06-25 03:11,64.13,997.57,1016.48,157,17.81,10.96,-75,1
1656119767,2022-06-25 03:16,64.81,997.55,1016.46,157,17.64,10.95,-75,1
1656120067,2022-06-25 03:21,65.45,997.55,1016.46,157,17.55,11.02,-75,1
1656120367,2022-06-25 03:26,65.75,997.55,1016.46,157,17.46,11.00,-75,1
1656120668,2022-06-25 03:31,65.84,997.56,1016.47,157,17.39,10.95,-75,1
1656120974,2022-06-25 03:36,65.88,997.56,1016.48,157,17.31,10.89,-75,1
1656121271,2022-06-25 03:41,65.32,997.53,1016.44,157,17.54,10.98,-75,1
1656121571,2022-06-25 03:46,65.51,997.53,1016.45,157,17.40,10.89,-75,1
1656121871,2022-06-25 03:51,65.97,997.52,1016.43,157,17.33,10.93,-75,1
1656122171,2022-06-25 03:56,66.99,997.52,1016.44,157,17.09,10.93,-75,1
1656122471,2022-06-25 04:01,67.20,997.52,1016.43,157,17.01,10.90,-75,1
1656122772,2022-06-25 04:06,67.74,997.60,1016.52,157,16.77,10.79,-75,1
1656123072,2022-06-25 04:11,68.42,997.63,1016.55,157,16.64,10.82,-75,1
1656123372,2022-06-25 04:16,68.39,997.64,1016.56,157,16.71,10.88,-75,1
1656123672,2022-06-25 04:21,68.76,997.66,1016.57,157,16.71,10.96,-75,1
1656123972,2022-06-25 04:26,67.55,997.69,1016.61,157,16.82,10.79,-75,1
1656124272,2022-06-25 04:31,68.06,997.63,1016.55,157,16.66,10.76,-75,1
1656124572,2022-06-25 04:36,68.49,997.63,1016.55,157,16.57,10.76,-75,1
1656124873,2022-06-25 04:41,65.92,997.51,1016.43,157,17.16,10.75,-75,1
1656125173,2022-06-25 04:46,67.38,997.64,1016.56,157,16.78,10.72,-75,1
1656125473,2022-06-25 04:51,68.48,997.65,1016.57,157,16.62,10.81,-75,1
1656125773,2022-06-25 04:56,68.33,997.64,1016.56,157,16.65,10.81,-75,1
1656126073,2022-06-25 05:01,68.52,997.67,1016.59,157,16.78,10.97,-75,1
1656126374,2022-06-25 05:06,68.73,997.64,1016.56,157,16.79,11.03,-75,1
1656126674,2022-06-25 05:11,68.99,997.64,1016.56,157,16.75,11.05,-75,1
1656126974,2022-06-25 05:16,69.26,997.65,1016.56,157,16.83,11.18,-75,1
1656127274,2022-06-25 05:21,68.17,997.62,1016.54,157,17.09,11.19,-75,1
1656127574,2022-06-25 05:26,68.27,997.57,1016.49,157,17.19,11.31,-75,1
1656127874,2022-06-25 05:31,67.80,997.55,1016.46,157,17.54,11.54,-75,1
1656128174,2022-06-25 05:36,67.18,997.52,1016.44,157,17.88,11.72,-75,1
1656128474,2022-06-25 05:41,67.18,997.54,1016.46,157,18.07,11.91,-75,1
1656128775,2022-06-25 05:46,66.01,997.56,1016.48,157,18.36,11.91,-74,1
1656129075,2022-06-25 05:51,65.88,997.58,1016.49,157,18.61,12.12,-75,1
1656129375,2022-06-25 05:56,65.39,997.60,1016.52,157,18.77,12.16,-75,1
1656129675,2022-06-25 06:01,64.34,997.64,1016.55,157,19.06,12.19,-75,1
1656129975,2022-06-25 06:06,63.64,997.64,1016.55,157,19.18,12.14,-75,1
1656130275,2022-06-25 06:11,62.56,997.63,1016.54,157,19.51,12.19,-75,1
1656130575,2022-06-25 06:16,62.02,997.64,1016.56,157,19.77,12.30,-75,1
1656130876,2022-06-25 06:21,62.38,997.61,1016.53,157,19.65,12.28,-75,1
1656131176,2022-06-25 06:26,62.02,997.63,1016.55,157,19.80,12.33,-75,1
1656131476,2022-06-25 06:31,61.41,997.69,1016.61,157,19.90,12.28,-75,1
1656131776,2022-06-25 06:36,61.47,997.74,1016.65,157,20.10,12.48,-75,1
1656132076,2022-06-25 06:41,60.97,997.80,1016.72,157,20.19,12.44,-75,1
1656132377,2022-06-25 06:46,59.83,997.81,1016.72,157,20.51,12.45,-75,1
1656132677,2022-06-25 06:51,60.23,997.82,1016.74,157,20.66,12.70,-75,1
1656132977,2022-06-25 06:56,60.13,997.83,1016.74,157,20.72,12.73,-75,1
1656133277,2022-06-25 07:01,59.74,997.86,1016.77,157,20.90,12.80,-75,1
1656133577,2022-06-25 07:06,59.27,997.90,1016.82,157,20.97,12.74,-75,1
1656133877,2022-06-25 07:11,58.85,997.90,1016.82,157,21.07,12.73,-75,1
1656134177,2022-06-25 07:16,58.94,997.98,1016.90,157,21.10,12.78,-75,1
1656134477,2022-06-25 07:21,58.31,997.98,1016.90,157,21.27,12.77,-75,1
1656134778,2022-06-25 07:26,58.71,997.97,1016.89,157,21.38,12.98,-75,1
1656135078,2022-06-25 07:31,58.01,998.01,1016.93,157,21.52,12.93,-75,1
1656135378,2022-06-25 07:36,57.24,997.99,1016.91,157,21.62,12.82,-75,1
1656135678,2022-06-25 07:41,56.29,997.97,1016.88,157,21.89,12.82,-75,1
1656135978,2022-06-25 07:46,55.94,998.02,1016.94,157,22.01,12.83,-75,1
1656136278,2022-06-25 07:51,54.75,998.04,1016.96,157,22.39,12.86,-75,1
1656136578,2022-06-25 07:56,54.53,998.09,1017.01,157,22.41,12.81,-75,1
1656136879,2022-06-25 08:01,54.57,998.07,1016.98,157,22.47,12.88,-75,1
1656137179,2022-06-25 08:06,53.66,998.09,1017.00,157,22.72,12.86,-75,1
1656137479,2022-06-25 08:11,52.81,998.13,1017.05,157,22.84,12.72,-75,1
1656137779,2022-06-25 08:16,51.69,998.08,1017.00,157,23.08,12.62,-75,1
1656138079,2022-06-25 08:21,51.30,998.06,1016.98,157,23.14,12.56,-75,1
1656138379,2022-06-25 08:26,52.60,998.05,1016.96,157,23.19,12.99,-75,1
1656138679,2022-06-25 08:31,51.99,998.05,1016.97,157,23.29,12.90,-75,1
1656138980,2022-06-25 08:36,52.03,998.05,1016.97,157,23.42,13.03,-75,1
1656139280,2022-06-25 08:41,50.50,998.06,1016.98,157,23.80,12.93,-75,1
1656139580,2022-06-25 08:46,49.94,998.07,1016.99,157,23.85,12.80,-74,1
1656139880,2022-06-25 08:51,49.82,998.08,1017.00,157,23.88,12.79,-75,1
1656140180,2022-06-25 08:56,49.36,998.09,1017.00,157,24.04,12.80,-75,1
1656140480,2022-06-25 09:01,47.97,998.07,1016.98,157,24.15,12.46,-75,1
1656140780,2022-06-25 09:06,48.27,998.03,1016.94,157,24.39,12.78,-75,1
1656141081,2022-06-25 09:11,47.79,998.00,1016.91,157,24.36,12.60,-75,1
1656141381,2022-06-25 09:16,47.13,998.00,1016.92,157,24.47,12.49,-75,1
1656141681,2022-06-25 09:21,46.63,998.01,1016.93,157,24.77,12.60,-75,1
1656141981,2022-06-25 09:26,44.40,998.08,1016.99,157,24.89,11.96,-75,1
1656142281,2022-06-25 09:31,45.82,998.09,1017.01,157,24.84,12.39,-75,1
1656142581,2022-06-25 09:36,45.86,998.06,1016.98,157,24.90,12.46,-75,1
1656142882,2022-06-25 09:41,44.57,998.04,1016.96,157,24.99,12.11,-75,1
1656143182,2022-06-25 09:46,44.03,998.00,1016.92,157,25.15,12.07,-75,1
1656143482,2022-06-25 09:51,42.83,998.00,1016.92,157,25.38,11.86,-75,1
1656143782,2022-06-25 09:56,42.12,997.97,1016.88,157,25.43,11.65,-75,1
1656144082,2022-06-25 10:01,41.95,997.95,1016.87,157,25.60,11.74,-75,1
1656144382,2022-06-25 10:06,41.37,997.94,1016.85,157,25.88,11.78,-75,1
1656144683,2022-06-25 10:11,39.91,997.85,1016.77,157,25.89,11.24,-75,1
1656144983,2022-06-25 10:16,38.65,997.79,1016.70,157,26.12,10.97,-75,1
1656145283,2022-06-25 10:21,38.48,997.84,1016.75,157,26.18,10.95,-75,1
1656145583,2022-06-25 10:26,38.92,997.87,1016.78,157,26.17,11.12,-75,1
1656145883,2022-06-25 10:31,38.08,997.86,1016.77,157,26.43,11.02,-76,1
1656146183,2022-06-25 10:36,38.78,997.77,1016.69,157,26.35,11.22,-75,1
1656146484,2022-06-25 10:41,38.80,997.79,1016.71,157,26.62,11.47,-75,1
1656146784,2022-06-25 10:46,38.62,997.75,1016.67,157,26.65,11.43,-75,1
1656147084,2022-06-25 10:51,37.52,997.78,1016.69,157,26.87,11.19,-75,1
1656147384,2022-06-25 10:56,36.97,997.73,1016.65,157,27.07,11.14,-75,1
1656147684,2022-06-25 11:01,36.47,997.69,1016.61,157,27.11,10.97,-75,1
1656147984,2022-06-25 11:06,36.85,997.82,1016.74,157,27.15,11.16,-75,1
1656148285,2022-06-25 11:11,36.30,997.80,1016.72,157,27.12,10.91,-75,1
1656148585,2022-06-25 11:16,36.43,997.73,1016.64,157,27.31,11.13,-75,1
1656148885,2022-06-25 11:21,36.80,997.79,1016.71,157,27.41,11.37,-75,1
1656149185,2022-06-25 11:26,36.58,997.85,1016.77,157,27.51,11.37,-75,1
1656149485,2022-06-25 11:31,36.32,997.82,1016.74,157,27.80,11.52,-74,1
1656149785,2022-06-25 11:36,35.83,997.82,1016.73,157,27.89,11.39,-75,1
1656150085,2022-06-25 11:41,35.38,997.73,1016.65,157,27.66,11.00,-75,1
1656150386,2022-06-25 11:46,35.90,997.69,1016.60,157,27.80,11.34,-75,1
1656150686,2022-06-25 11:51,35.62,997.79,1016.71,157,28.11,11.49,-75,1
1656150986,2022-06-25 11:56,35.19,997.79,1016.70,157,28.34,11.51,-75,1
1656151286,2022-06-25 12:01,35.12,997.79,1016.70,157,28.18,11.34,-75,1
1656151586,2022-06-25 12:06,34.23,997.63,1016.55,157,28.51,11.25,-75,1
1656151887,2022-06-25 12:11,34.06,997.58,1016.49,157,28.54,11.20,-75,1
1656152187,2022-06-25 12:16,33.38,997.57,1016.49,157,28.75,11.08,-75,1
1656152487,2022-06-25 12:21,33.91,997.52,1016.43,157,29.06,11.59,-73,1
1656152787,2022-06-25 12:26,33.75,997.56,1016.47,157,29.17,11.61,-75,1
1656153087,2022-06-25 12:31,33.10,997.52,1016.44,157,29.36,11.48,-75,1
1656153387,2022-06-25 12:36,31.43,997.49,1016.41,157,29.35,10.69,-75,1
1656153687,2022-06-25 12:41,33.17,997.45,1016.37,157,29.36,11.51,-75,1
1656153988,2022-06-25 12:46,32.42,997.41,1016.32,157,29.47,11.27,-75,1
1656154288,2022-06-25 12:51,33.51,997.30,1016.22,157,29.50,11.79,-75,1
1656154588,2022-06-25 12:56,33.39,997.26,1016.18,157,29.35,11.61,-75,1
1656154888,2022-06-25 13:01,33.43,997.27,1016.19,157,29.55,11.80,-75,1
1656155188,2022-06-25 13:06,33.48,997.28,1016.19,157,29.63,11.89,-75,1
1656155488,2022-06-25 13:11,32.88,997.29,1016.20,157,29.42,11.43,-75,1
1656155789,2022-06-25 13:16,33.11,997.22,1016.14,157,29.61,11.71,-74,1
1656156089,2022-06-25 13:21,32.18,997.06,1015.98,157,29.56,11.23,-74,1
1656156389,2022-06-25 13:26,31.48,997.31,1016.22,157,29.35,10.72,-75,1
1656156689,2022-06-25 13:31,32.73,997.22,1016.14,157,29.46,11.40,-74,1
1656156989,2022-06-25 13:36,34.15,997.21,1016.13,157,29.60,12.16,-74,1
1656157289,2022-06-25 13:41,32.90,997.19,1016.11,157,29.82,11.79,-74,1
1656157589,2022-06-25 13:46,32.56,997.08,1015.99,157,30.14,11.91,-74,1
1656157890,2022-06-25 13:51,31.30,997.24,1016.16,157,30.53,11.65,-74,1
1656158190,2022-06-25 13:56,30.78,997.21,1016.13,157,30.57,11.44,-74,1
1656158490,2022-06-25 14:01,31.88,997.15,1016.07,157,30.68,12.06,-75,1
1656158790,2022-06-25 14:06,30.70,997.11,1016.02,157,31.02,11.78,-75,1
1656159090,2022-06-25 14:11,30.37,997.06,1015.97,157,31.03,11.63,-74,1
1656159391,2022-06-25 14:16,30.90,997.16,1016.07,157,31.30,12.13,-74,1
1656159691,2022-06-25 14:21,30.16,997.10,1016.02,157,31.45,11.88,-74,1
1656159991,2022-06-25 14:26,29.33,997.05,1015.97,157,31.75,11.72,-73,1
1656160291,2022-06-25 14:31,29.46,996.94,1015.86,157,30.91,11.07,-74,1
1656160591,2022-06-25 14:36,30.62,997.11,1016.03,157,30.81,11.56,-74,1
1656160892,2022-06-25 14:41,31.53,997.13,1016.04,157,30.76,11.96,-74,1
1656161192,2022-06-25 14:46,30.89,997.05,1015.97,157,31.11,11.95,-74,1
1656161492,2022-06-25 14:51,29.67,997.08,1016.00,157,31.52,11.70,-74,1
1656161792,2022-06-25 14:56,28.50,997.05,1015.97,157,31.81,11.34,-74,1
1656162092,2022-06-25 15:01,28.76,996.95,1015.87,157,31.93,11.58,-74,1
1656162393,2022-06-25 15:06,29.42,997.07,1015.99,157,31.73,11.75,-74,1
1656162693,2022-06-25 15:11,28.56,997.06,1015.97,157,32.06,11.58,-74,1
1656162993,2022-06-25 15:16,28.28,996.98,1015.89,157,32.16,11.52,-74,1
1656163293,2022-06-25 15:21,28.62,996.96,1015.88,157,32.46,11.95,-74,1
1656163593,2022-06-25 15:26,28.07,997.02,1015.94,157,32.18,11.42,-74,1
1656163893,2022-06-25 15:31,29.11,997.04,1015.95,157,31.51,11.40,-74,1
1656164193,2022-06-25 15:36,29.77,996.89,1015.81,157,32.02,12.18,-74,1
1656164493,2022-06-25 15:41,28.92,997.01,1015.93,157,31.74,11.50,-74,1
1656164794,2022-06-25 15:46,30.60,996.97,1015.89,157,31.54,12.18,-74,1
1656165094,2022-06-25 15:51,29.91,996.92,1015.83,157,31.67,11.95,-74,1
1656165394,2022-06-25 15:56,29.81,996.93,1015.85,157,32.08,12.25,-74,1
1656165694,2022-06-25 16:01,28.66,996.93,1015.85,157,32.19,11.75,-74,1
1656165994,2022-06-25 16:06,29.32,996.93,1015.85,157,32.44,12.31,-75,1
1656166295,2022-06-25 16:11,28.41,996.86,1015.78,157,32.54,11.91,-74,1
1656166595,2022-06-25 16:16,28.06,996.81,1015.73,157,32.87,12.01,-74,1
1656166895,2022-06-25 16:21,28.19,996.90,1015.81,157,32.98,12.17,-74,1
1656167195,2022-06-25 16:26,26.61,996.82,1015.73,157,32.58,10.96,-74,1
1656167495,2022-06-25 16:31,27.25,996.82,1015.73,157,32.75,11.46,-74,1
1656167795,2022-06-25 16:36,27.33,996.75,1015.67,157,32.96,11.68,-74,1
1656168095,2022-06-25 16:41,27.30,996.75,1015.66,157,32.63,11.39,-74,1
1656168396,2022-06-25 16:46,28.29,996.72,1015.64,157,32.15,11.52,-74,1
1656168696,2022-06-25 16:51,29.39,996.78,1015.70,157,31.59,11.61,-74,1
1656168996,2022-06-25 16:56,30.23,996.71,1015.63,157,31.08,11.60,-74,1
1656169296,2022-06-25 17:01,29.83,996.67,1015.58,157,31.52,11.78,-74,1
1656169596,2022-06-25 17:06,28.66,996.76,1015.67,157,31.88,11.48,-74,1
1656169896,2022-06-25 17:11,28.83,996.68,1015.60,157,32.26,11.90,-74,1
1656170196,2022-06-25 17:16,28.00,996.74,1015.65,157,32.70,11.83,-74,1
1656170496,2022-06-25 17:21,27.48,996.67,1015.59,157,32.23,11.14,-74,1
1656170797,2022-06-25 17:26,27.20,996.70,1015.61,157,32.66,11.35,-74,1
1656171097,2022-06-25 17:31,27.36,996.63,1015.54,157,32.63,11.42,-74,1
1656171397,2022-06-25 17:36,27.39,996.67,1015.59,157,32.81,11.59,-74,1
1656171697,2022-06-25 17:41,27.16,996.61,1015.52,157,32.83,11.48,-74,1
1656171997,2022-06-25 17:46,26.90,996.54,1015.46,157,33.22,11.66,-75,1
1656172297,2022-06-25 17:51,27.11,996.58,1015.50,157,32.95,11.55,-74,1
1656172597,2022-06-25 17:56,26.94,996.63,1015.54,157,33.22,11.69,-74,1
1656172898,2022-06-25 18:01,27.44,996.69,1015.61,157,32.94,11.73,-74,1
1656173198,2022-06-25 18:06,28.66,996.73,1015.64,157,32.02,11.60,-74,1
1656173498,2022-06-25 18:11,29.89,996.68,1015.60,157,31.30,11.62,-74,1
1656173798,2022-06-25 18:16,30.96,996.66,1015.58,157,30.88,11.79,-74,1
1656174098,2022-06-25 18:21,30.34,996.64,1015.56,157,31.13,11.70,-74,1
1656174399,2022-06-25 18:26,29.96,996.63,1015.54,157,31.38,11.73,-74,1
1656174699,2022-06-25 18:31,28.70,996.61,1015.52,157,31.79,11.43,-74,1
1656174999,2022-06-25 18:36,28.69,996.65,1015.57,157,31.81,11.44,-73,1
1656175299,2022-06-25 18:41,28.77,996.69,1015.61,157,31.91,11.57,-74,1
1656175599,2022-06-25 18:46,29.13,996.74,1015.66,157,32.03,11.86,-75,1
1656175899,2022-06-25 18:51,29.15,996.78,1015.70,157,32.11,11.94,-75,1
1656176199,2022-06-25 18:56,29.43,996.75,1015.67,157,32.05,12.03,-75,1
1656176500,2022-06-25 19:01,29.65,996.77,1015.69,157,32.03,12.13,-75,1
1656176800,2022-06-25 19:06,29.62,996.82,1015.73,157,31.88,11.98,-75,1
1656177100,2022-06-25 19:11,30.04,996.82,1015.74,157,31.64,11.99,-75,1
1656177400,2022-06-25 19:16,30.12,996.81,1015.73,157,31.61,12.00,-74,1
1656177700,2022-06-25 19:21,30.32,996.86,1015.77,157,31.34,11.87,-74,1
1656178000,2022-06-25 19:26,30.74,996.87,1015.79,157,31.14,11.91,-74,1
1656178300,2022-06-25 19:31,31.27,996.90,1015.82,157,30.85,11.92,-74,1
1656178601,2022-06-25 19:36,31.87,996.94,1015.86,157,30.64,12.02,-74,1
1656178901,2022-06-25 19:41,32.11,996.99,1015.90,157,30.45,11.97,-74,1
1656179201,2022-06-25 19:46,32.99,996.99,1015.91,157,30.17,12.14,-74,1
1656179501,2022-06-25 19:51,33.05,997.02,1015.93,157,30.06,12.07,-74,1
1656179801,2022-06-25 19:56,33.71,997.09,1016.01,157,29.77,12.12,-74,1
1656180101,2022-06-25 20:01,34.39,997.16,1016.08,157,29.55,12.23,-74,1
1656180402,2022-06-25 20:06,35.42,997.22,1016.13,157,29.16,12.33,-74,1
1656180702,2022-06-25 20:11,36.39,997.20,1016.12,157,28.74,12.38,-74,1
1656181002,2022-06-25 20:16,36.70,997.26,1016.17,157,28.50,12.29,-74,1
1656181302,2022-06-25 20:21,37.92,997.29,1016.20,157,28.03,12.38,-74,1
1656181602,2022-06-25 20:26,38.24,997.39,1016.31,157,27.90,12.39,-74,1
1656181902,2022-06-25 20:31,39.13,997.43,1016.35,157,27.50,12.38,-74,1
1656182202,2022-06-25 20:36,39.70,997.47,1016.39,157,27.26,12.39,-74,1
1656182503,2022-06-25 20:41,40.05,997.51,1016.42,157,27.09,12.37,-74,1
1656182803,2022-06-25 20:46,41.02,997.59,1016.50,157,26.77,12.45,-74,1
1656183103,2022-06-25 20:51,41.88,997.70,1016.61,157,26.37,12.41,-74,1
1656183403,2022-06-25 20:56,42.30,997.65,1016.56,157,26.25,12.45,-75,1
1656183703,2022-06-25 21:01,42.74,997.66,1016.57,157,25.98,12.36,-74,1
1656184003,2022-06-25 21:06,43.27,997.78,1016.69,157,25.81,12.40,-74,1
1656184304,2022-06-25 21:11,43.36,997.81,1016.73,157,25.69,12.32,-74,1
1656184604,2022-06-25 21:16,43.82,997.87,1016.79,157,25.58,12.38,-74,1
1656184904,2022-06-25 21:21,44.72,997.81,1016.73,157,25.38,12.51,-74,1
1656185204,2022-06-25 21:26,44.82,997.86,1016.78,157,25.32,12.49,-74,1
1656185504,2022-06-25 21:31,45.50,997.90,1016.81,157,25.10,12.52,-74,1
1656185804,2022-06-25 21:36,45.78,997.88,1016.79,157,24.92,12.45,-74,1
1656186104,2022-06-25 21:41,46.01,997.83,1016.75,157,24.77,12.39,-74,1
1656186405,2022-06-25 21:46,46.66,997.87,1016.79,157,24.61,12.46,-74,1
1656186705,2022-06-25 21:51,47.09,997.91,1016.82,157,24.42,12.43,-74,1
1656187005,2022-06-25 21:56,47.41,997.92,1016.83,157,24.35,12.47,-74,1
1656187305,2022-06-25 22:01,47.80,997.94,1016.86,157,24.11,12.37,-74,1
1656187605,2022-06-25 22:06,48.30,998.02,1016.94,157,23.98,12.41,-74,1
1656187905,2022-06-25 22:11,48.70,998.06,1016.97,157,23.84,12.41,-74,1
1656188205,2022-06-25 22:16,49.37,998.07,1016.98,157,23.83,12.61,-74,1
1656188506,2022-06-25 22:21,49.48,998.02,1016.93,157,23.55,12.38,-74,1
1656188806,2022-06-25 22:26,50.29,998.08,1016.99,157,23.45,12.54,-74,1
1656189106,2022-06-25 22:31,50.02,998.08,1016.99,157,23.65,12.64,-74,1
1656189406,2022-06-25 22:36,50.61,998.16,1017.08,157,23.39,12.58,-74,1
1656189706,2022-06-25 22:41,51.23,998.15,1017.07,157,23.18,12.57,-75,1
1656190006,2022-06-25 22:46,51.21,998.20,1017.12,157,23.11,12.50,-75,1
1656190306,2022-06-25 22:51,51.72,998.24,1017.16,157,23.00,12.55,-75,1
1656190606,2022-06-25 22:56,53.60,998.29,1017.20,157,22.75,12.87,-75,1
1656190907,2022-06-25 23:01,55.42,998.32,1017.24,157,22.30,12.96,-75,1
1656191207,2022-06-25 23:06,53.48,998.35,1017.27,157,22.65,12.74,-75,1
1656191507,2022-06-25 23:11,54.75,998.39,1017.31,157,22.14,12.62,-75,1
1656191807,2022-06-25 23:16,54.88,998.43,1017.34,157,22.14,12.66,-75,1
1656192107,2022-06-25 23:21,55.67,998.42,1017.34,157,21.95,12.70,-75,1
1656192407,2022-06-25 23:26,55.77,998.44,1017.35,157,21.84,12.63,-75,1
1656192708,2022-06-25 23:31,54.81,998.44,1017.36,157,22.09,12.59,-75,1
1656193008,2022-06-25 23:36,55.17,998.49,1017.41,157,21.94,12.56,-75,1
1656193308,2022-06-25 23:41,55.67,998.55,1017.47,157,21.83,12.59,-75,1
1656193608,2022-06-25 23:46,56.16,998.56,1017.47,157,21.79,12.69,-75,1
1656193909,2022-06-25 23:51,56.54,998.61,1017.53,157,21.73,12.73,-74,1
1656194209,2022-06-25 23:56,56.96,998.65,1017.57,157,21.50,12.63,-75,1