1656194509,2022-06-26 00:01,56.92,998.63,1017.54,157,21.46,12.58,-75,1
1656194809,2022-06-26 00:06,57.19,998.67,1017.59,157,21.43,12.63,-74,1
1656195109,2022-06-26 00:11,56.86,998.75,1017.66,157,21.49,12.60,-75,1
1656195409,2022-06-26 00:16,57.23,998.81,1017.72,157,21.38,12.59,-75,1
1656195709,2022-06-26 00:21,57.68,998.84,1017.76,157,21.23,12.57,-75,1
1656196010,2022-06-26 00:26,58.14,998.92,1017.84,157,21.15,12.62,-75,1
1656196310,2022-06-26 00:31,58.15,998.95,1017.87,157,21.16,12.63,-75,1
1656196610,2022-06-26 00:36,58.37,998.95,1017.87,157,21.05,12.58,-75,1
1656196910,2022-06-26 00:41,58.49,998.96,1017.87,157,21.02,12.59,-75,1
1656197210,2022-06-26 00:46,58.37,998.99,1017.90,157,20.99,12.53,-75,1
1656197510,2022-06-26 00:51,58.73,998.98,1017.90,157,20.91,12.55,-75,1
1656197810,2022-06-26 00:56,58.99,999.01,1017.93,157,20.81,12.52,-75,1
1656198110,2022-06-26 01:01,59.53,999.04,1017.95,157,20.64,12.50,-75,1
1656198411,2022-06-26 01:06,59.70,999.03,1017.94,157,20.57,12.48,-75,1
1656198711,2022-06-26 01:11,60.48,999.09,1018.00,157,20.44,12.55,-75,1
1656199011,2022-06-26 01:16,60.35,999.08,1018.00,157,20.38,12.46,-75,1
1656199311,2022-06-26 01:21,60.50,999.08,1017.99,157,20.33,12.45,-75,1
1656199611,2022-06-26 01:26,60.57,999.03,1017.95,157,20.25,12.40,-75,1
1656199911,2022-06-26 01:31,60.72,999.11,1018.02,157,20.18,12.37,-75,1
1656200211,2022-06-26 01:36,60.78,999.13,1018.04,157,20.17,12.37,-75,1
1656200512,2022-06-26 01:41,60.77,999.10,1018.01,157,20.09,12.29,-75,1
1656200812,2022-06-26 01:46,61.05,999.08,1018.00,157,20.06,12.34,-75,1
1656201112,2022-06-26 01:51,61.37,999.09,1018.01,157,19.98,12.34,-74,1
1656201412,2022-06-26 01:56,62.15,999.14,1018.06,157,19.78,12.34,-75,1
1656201712,2022-06-26 02:01,62.24,999.16,1018.07,157,19.75,12.34,-75,1
1656202012,2022-06-26 02:06,62.30,999.15,1018.07,157,19.69,12.30,-75,1
1656202312,2022-06-26 02:11,62.02,999.20,1018.11,157,19.65,12.19,-75,1
1656202613,2022-06-26 02:16,62.58,999.24,1018.15,157,19.61,12.29,-75,1
1656202913,2022-06-26 02:21,62.00,999.28,1018.19,157,19.72,12.25,-75,1
1656203213,2022-06-26 02:26,62.70,999.26,1018.18,157,19.53,12.24,-75,1
1656203513,2022-06-26 02:31,62.96,999.27,1018.18,157,19.46,12.24,-74,1
1656203813,2022-06-26 02:36,63.33,999.29,1018.21,157,19.37,12.24,-74,1
1656204113,2022-06-26 02:41,63.60,999.30,1018.22,157,19.26,12.20,-75,1
1656204413,2022-06-26 02:46,63.88,999.31,1018.23,157,19.15,12.17,-75,1
1656204713,2022-06-26 02:51,64.44,999.27,1018.19,157,19.01,12.17,-75,1
1656205014,2022-06-26 02:56,63.96,999.24,1018.15,157,19.07,12.11,-75,1
1656205314,2022-06-26 03:01,64.27,999.24,1018.15,157,18.91,12.03,-75,1
1656205614,2022-06-26 03:06,64.80,999.26,1018.18,157,18.83,12.08,-75,1
1656205914,2022-06-26 03:11,64.81,999.32,1018.24,157,18.73,11.99,-74,1
1656206214,2022-06-26 03:16,65.05,999.37,1018.28,157,18.72,12.04,-75,1
1656206515,2022-06-26 03:21,65.23,999.38,1018.30,157,18.65,12.01,-75,1
1656206815,2022-06-26 03:26,65.05,999.38,1018.29,157,18.60,11.92,-74,1
1656207115,2022-06-26 03:31,65.14,999.40,1018.31,157,18.61,11.95,-75,1
1656207415,2022-06-26 03:36,65.33,999.45,1018.36,157,18.47,11.86,-75,1
1656207715,2022-06-26 03:41,65.47,999.49,1018.41,157,18.44,11.87,-75,1
1656208015,2022-06-26 03:46,65.48,999.57,1018.48,157,18.43,11.86,-75,1
1656208315,2022-06-26 03:51,65.83,999.62,1018.54,157,18.34,11.85,-74,1
1656208616,2022-06-26 03:56,66.22,999.67,1018.59,157,18.23,11.84,-75,1
1656208916,2022-06-26 04:01,66.16,999.73,1018.64,157,18.21,11.81,-75,1
1656209216,2022-06-26 04:06,66.29,999.77,1018.69,157,18.19,11.82,-75,1
1656209516,2022-06-26 04:11,66.59,999.80,1018.72,157,18.04,11.74,-75,1
1656209816,2022-06-26 04:16,66.42,999.83,1018.75,157,18.05,11.71,-75,1
1656210116,2022-06-26 04:21,66.92,999.85,1018.77,157,17.82,11.61,-75,1
1656210416,2022-06-26 04:26,65.71,999.93,1018.85,157,18.18,11.68,-75,1
1656210716,2022-06-26 04:31,66.14,1000.03,1018.94,157,18.00,11.60,-75,1
1656211017,2022-06-26 04:36,66.43,1000.05,1018.97,157,17.98,11.65,-75,1
1656211317,2022-06-26 04:41,65.41,1000.00,1018.92,157,18.19,11.61,-75,1
1656211617,2022-06-26 04:46,65.72,1000.09,1019.00,157,18.14,11.64,-74,1
1656211917,2022-06-26 04:51,65.75,1000.13,1019.05,157,18.14,11.65,-75,1
1656212217,2022-06-26 04:56,66.05,1000.13,1019.05,157,18.13,11.70,-75,1
1656212518,2022-06-26 05:01,66.11,1000.20,1019.11,157,18.15,11.74,-74,1
1656212818,2022-06-26 05:06,65.60,1000.22,1019.13,157,18.41,11.87,-75,1
1656213118,2022-06-26 05:11,65.16,1000.21,1019.13,157,18.57,11.92,-74,1
1656213418,2022-06-26 05:16,65.42,1000.22,1019.13,157,18.52,11.93,-74,1
1656213718,2022-06-26 05:21,65.50,1000.27,1019.18,157,18.63,12.05,-74,1
1656214018,2022-06-26 05:26,65.45,1000.32,1019.24,157,18.68,12.09,-75,1
1656214318,2022-06-26 05:31,65.25,1000.28,1019.20,157,18.85,12.20,-75,1
1656214619,2022-06-26 05:36,64.72,1000.32,1019.23,157,19.05,12.27,-75,1
1656214919,2022-06-26 05:41,64.40,1000.38,1019.30,157,19.22,12.36,-75,1
1656215219,2022-06-26 05:46,64.78,1000.37,1019.28,157,19.26,12.48,-75,1
1656215519,2022-06-26 05:51,64.30,1000.41,1019.32,157,19.42,12.52,-75,1
1656215819,2022-06-26 05:56,64.04,1000.47,1019.38,157,19.54,12.57,-75,1
1656216119,2022-06-26 06:01,64.67,1000.52,1019.44,157,19.58,12.76,-75,1
1656216419,2022-06-26 06:06,64.97,1000.48,1019.40,157,19.70,12.95,-75,1
1656216719,2022-06-26 06:11,64.32,1000.45,1019.36,157,19.85,12.93,-74,1
1656217020,2022-06-26 06:17,65.25,1000.52,1019.43,157,19.89,13.19,-75,1
1656217320,2022-06-26 06:22,64.39,1000.53,1019.45,157,20.06,13.15,-75,1
1656217620,2022-06-26 06:27,63.68,1000.54,1019.46,157,20.28,13.19,-74,1
1656217920,2022-06-26 06:32,62.36,1000.56,1019.47,157,20.42,13.00,-74,1
1656218220,2022-06-26 06:37,60.95,1000.59,1019.51,157,20.69,12.91,-74,1
1656218520,2022-06-26 06:42,59.65,1000.62,1019.54,157,20.93,12.80,-74,1
1656218820,2022-06-26 06:47,59.20,1000.63,1019.54,157,21.19,12.93,-74,1
1656219121,2022-06-26 06:52,59.05,1000.64,1019.56,157,21.30,13.00,-75,1
1656219421,2022-06-26 06:57,58.83,1000.66,1019.57,157,21.48,13.11,-75,1
1656219721,2022-06-26 07:02,57.73,1000.75,1019.67,157,21.80,13.12,-75,1
1656220021,2022-06-26 07:07,57.56,1000.70,1019.61,157,21.99,13.25,-75,1
1656220321,2022-06-26 07:12,57.00,1000.73,1019.64,157,22.12,13.22,-75,1
1656220621,2022-06-26 07:17,56.01,1000.81,1019.72,157,22.45,13.26,-75,1
1656220922,2022-06-26 07:22,55.80,1000.82,1019.74,157,22.47,13.22,-75,1
1656221222,2022-06-26 07:27,55.79,1000.87,1019.79,157,22.66,13.40,-75,1
1656221522,2022-06-26 07:32,55.47,1000.94,1019.86,157,22.72,13.37,-75,1
1656221822,2022-06-26 07:37,55.02,1000.94,1019.85,157,22.78,13.30,-75,1
1656222123,2022-06-26 07:42,54.46,1000.97,1019.89,157,23.02,13.36,-75,1
1656222423,2022-06-26 07:47,54.35,1000.98,1019.90,157,23.12,13.42,-75,1
1656222723,2022-06-26 07:52,53.57,1001.01,1019.92,157,23.31,13.38,-75,1
1656223023,2022-06-26 07:57,53.60,1001.04,1019.96,157,23.29,13.37,-75,1
1656223323,2022-06-26 08:02,53.35,1001.05,1019.97,157,23.41,13.41,-74,1
1656223623,2022-06-26 08:07,52.94,1001.09,1020.00,157,23.57,13.44,-75,1
1656223923,2022-06-26 08:12,53.04,1001.12,1020.03,157,23.67,13.56,-75,1
1656224223,2022-06-26 08:17,52.47,1001.11,1020.03,157,23.74,13.46,-75,1
1656224524,2022-06-26 08:22,52.21,1001.14,1020.05,157,23.90,13.53,-75,1
1656224824,2022-06-26 08:27,51.63,1001.17,1020.08,157,24.02,13.47,-75,1
1656225124,2022-06-26 08:32,50.34,1001.22,1020.13,157,24.11,13.16,-75,1
1656225424,2022-06-26 08:37,50.19,1001.24,1020.16,157,24.20,13.20,-75,1
1656225724,2022-06-26 08:42,50.15,1001.25,1020.17,157,24.36,13.33,-75,1
1656226025,2022-06-26 08:47,48.61,1001.18,1020.10,157,24.53,13.01,-74,1
1656226325,2022-06-26 08:52,49.18,1001.23,1020.15,157,24.70,13.35,-75,1
1656226625,2022-06-26 08:57,47.94,1001.27,1020.19,157,24.98,13.21,-75,1
1656226925,2022-06-26 09:02,46.62,1001.24,1020.15,157,24.91,12.72,-75,1
1656227225,2022-06-26 09:07,45.90,1001.26,1020.18,157,25.09,12.65,-75,1
1656227525,2022-06-26 09:12,45.47,1001.29,1020.20,157,25.22,12.62,-75,1
1656227825,2022-06-26 09:17,45.28,1001.34,1020.25,157,25.37,12.69,-75,1
1656228126,2022-06-26 09:22,43.58,1001.34,1020.25,157,25.70,12.41,-75,1
1656228426,2022-06-26 09:27,44.20,1001.34,1020.25,157,25.73,12.65,-75,1
1656228726,2022-06-26 09:32,43.54,1001.32,1020.24,157,25.96,12.63,-75,1
1656229026,2022-06-26 09:37,43.09,1001.26,1020.18,157,25.86,12.38,-75,1
1656229326,2022-06-26 09:42,42.33,1001.20,1020.12,157,26.09,12.32,-75,1
1656229929,2022-06-26 09:52,41.81,1001.20,1020.12,157,26.39,12.40,-75,1
1656230230,2022-06-26 09:57,42.19,1001.18,1020.10,157,26.44,12.58,-75,1
1656230530,2022-06-26 10:02,41.41,1001.17,1020.09,157,26.64,12.47,-75,1
1656230830,2022-06-26 10:07,41.78,1001.14,1020.05,157,26.63,12.60,-75,1
1656231130,2022-06-26 10:12,41.17,1001.17,1020.08,157,26.93,12.65,-75,1
1656231430,2022-06-26 10:17,40.72,1001.12,1020.04,157,27.06,12.60,-75,1
1656231731,2022-06-26 10:22,41.37,1001.14,1020.06,157,27.14,12.91,-75,1
1656232031,2022-06-26 10:27,40.33,1001.09,1020.01,157,27.12,12.50,-75,1
1656232331,2022-06-26 10:32,40.39,1001.13,1020.05,157,27.18,12.58,-75,1
1656232631,2022-06-26 10:37,40.03,1001.16,1020.08,157,27.22,12.48,-75,1
1656232931,2022-06-26 10:42,39.62,1001.12,1020.04,157,27.38,12.46,-75,1
1656233231,2022-06-26 10:47,39.18,1001.16,1020.07,157,27.59,12.48,-75,1
1656233531,2022-06-26 10:52,38.49,1001.15,1020.06,157,27.71,12.32,-74,1
1656233832,2022-06-26 10:57,38.07,1001.15,1020.07,157,27.95,12.36,-74,1
1656234132,2022-06-26 11:02,37.89,1001.09,1020.00,157,28.05,12.38,-74,1
1656234432,2022-06-26 11:07,37.54,1001.03,1019.94,157,28.23,12.40,-74,1
1656234732,2022-06-26 11:12,37.77,1001.01,1019.93,157,28.05,12.33,-74,1
1656235032,2022-06-26 11:17,37.39,1001.00,1019.92,157,28.33,12.43,-74,1
1656235333,2022-06-26 11:22,37.40,1001.00,1019.91,157,28.45,12.54,-74,1
1656235633,2022-06-26 11:27,37.40,1001.03,1019.94,157,28.29,12.39,-74,1
1656235933,2022-06-26 11:32,36.51,1000.99,1019.90,157,28.34,12.07,-74,1
1656236234,2022-06-26 11:37,36.97,1000.95,1019.86,157,28.41,12.33,-74,1
1656236534,2022-06-26 11:42,36.79,1001.03,1019.94,157,28.74,12.54,-74,1
1656236834,2022-06-26 11:47,37.83,1001.06,1019.98,157,28.56,12.81,-74,1
1656237134,2022-06-26 11:52,36.80,1000.92,1019.84,157,28.82,12.62,-74,1
1656237434,2022-06-26 11:57,36.46,1000.89,1019.81,157,29.06,12.69,-74,1
1656237735,2022-06-26 12:02,35.62,1000.88,1019.79,157,29.11,12.38,-74,1
1656238035,2022-06-26 12:07,34.43,1000.83,1019.75,157,29.33,12.05,-74,1
1656238335,2022-06-26 12:12,34.00,1000.86,1019.78,157,29.39,11.92,-74,1
1656238635,2022-06-26 12:17,35.26,1000.86,1019.77,157,29.24,12.34,-74,1
1656238935,2022-06-26 12:22,34.42,1000.79,1019.70,157,29.63,12.31,-74,1
1656239235,2022-06-26 12:27,33.88,1000.78,1019.70,157,29.93,12.33,-74,1
1656239536,2022-06-26 12:32,33.45,1000.78,1019.70,157,30.12,12.30,-74,1
1656239836,2022-06-26 12:37,32.13,1000.65,1019.57,157,30.30,11.85,-74,1
1656240136,2022-06-26 12:42,33.47,1000.73,1019.65,157,30.17,12.36,-74,1
1656240436,2022-06-26 12:47,32.96,1000.73,1019.64,157,30.06,12.03,-75,1
1656240736,2022-06-26 12:52,33.31,1000.70,1019.62,157,30.15,12.27,-75,1
1656241036,2022-06-26 12:57,32.84,1000.67,1019.58,157,30.47,12.33,-74,1
1656241336,2022-06-26 13:02,33.08,1000.67,1019.58,157,30.35,12.33,-74,1
1656241637,2022-06-26 13:07,33.04,1000.66,1019.58,157,30.34,12.31,-74,1
1656241937,2022-06-26 13:12,31.92,1000.65,1019.57,157,30.67,12.07,-74,1
1656242237,2022-06-26 13:17,32.58,1000.70,1019.62,157,30.88,12.57,-75,1
1656242537,2022-06-26 13:22,31.83,1000.67,1019.59,157,31.11,12.41,-75,1
1656242837,2022-06-26 13:27,29.95,1000.62,1019.53,157,31.31,11.66,-74,1
1656243138,2022-06-26 13:32,30.88,1000.57,1019.49,157,31.37,12.18,-74,1
1656243438,2022-06-26 13:37,31.00,1000.56,1019.47,157,31.51,12.35,-75,1
1656243738,2022-06-26 13:42,30.61,1000.54,1019.45,157,31.64,12.27,-74,1
1656244038,2022-06-26 13:47,29.93,1000.54,1019.46,157,31.72,12.00,-75,1
1656244338,2022-06-26 13:52,30.74,1000.61,1019.52,157,31.62,12.32,-75,1
1656244638,2022-06-26 13:57,31.37,1000.64,1019.55,157,31.88,12.85,-75,1
1656245242,2022-06-26 14:07,30.99,1000.57,1019.49,157,31.39,12.25,-75,1
1656245542,2022-06-26 14:12,32.05,1000.60,1019.51,157,31.20,12.59,-75,1
1656245842,2022-06-26 14:17,32.41,1000.62,1019.54,157,31.22,12.78,-75,1
1656246142,2022-06-26 14:22,31.78,1000.57,1019.49,157,31.05,12.34,-74,1
1656246442,2022-06-26 14:27,32.16,1000.49,1019.41,157,30.81,12.31,-74,1
1656246743,2022-06-26 14:32,33.56,1000.53,1019.44,157,30.39,12.59,-74,1
1656247043,2022-06-26 14:37,32.30,1000.54,1019.45,157,30.56,12.16,-75,1
1656247343,2022-06-26 14:42,32.96,1000.47,1019.38,157,30.66,12.55,-75,1
1656247643,2022-06-26 14:47,33.43,1000.52,1019.43,157,31.05,13.11,-75,1
1656247943,2022-06-26 14:52,31.35,1000.47,1019.39,157,31.61,12.61,-74,1
1656248244,2022-06-26 14:57,31.04,1000.58,1019.49,157,31.97,12.77,-74,1
1656248544,2022-06-26 15:02,30.08,1000.59,1019.50,157,31.86,12.20,-74,1
1656248844,2022-06-26 15:07,30.94,1000.61,1019.53,157,31.62,12.42,-74,1
1656249144,2022-06-26 15:12,31.77,1000.68,1019.60,157,31.37,12.61,-75,1
1656249444,2022-06-26 15:17,32.04,1000.68,1019.60,157,31.18,12.57,-75,1
1656249745,2022-06-26 15:22,32.32,1000.65,1019.56,157,31.01,12.56,-75,1
1656250045,2022-06-26 15:27,32.50,1000.63,1019.55,157,30.84,12.49,-75,1
1656250345,2022-06-26 15:32,32.69,1000.64,1019.56,157,30.88,12.62,-75,1
1656250645,2022-06-26 15:37,33.02,1000.70,1019.61,157,30.70,12.61,-75,1
1656250945,2022-06-26 15:42,33.79,1000.69,1019.60,157,30.63,12.90,-75,1
1656251246,2022-06-26 15:47,34.09,1000.63,1019.55,157,30.58,13.00,-75,1
1656251546,2022-06-26 15:52,34.58,1000.67,1019.59,157,30.47,13.12,-74,1
1656251846,2022-06-26 15:57,33.70,1000.63,1019.54,157,30.52,12.77,-74,1
1656252146,2022-06-26 16:02,34.17,1000.61,1019.52,157,30.42,12.89,-74,1
1656252446,2022-06-26 16:07,33.46,1000.64,1019.55,157,30.47,12.62,-74,1
1656252746,2022-06-26 16:12,34.25,1000.62,1019.53,157,30.53,13.02,-74,1
1656253047,2022-06-26 16:17,35.11,1000.62,1019.54,157,30.53,13.40,-74,1
1656253347,2022-06-26 16:22,33.97,1000.61,1019.53,157,30.71,13.06,-74,1
1656253647,2022-06-26 16:27,33.39,1000.59,1019.51,157,30.73,12.81,-74,1
1656253947,2022-06-26 16:32,34.23,1000.56,1019.48,157,30.72,13.18,-75,1
1656254247,2022-06-26 16:37,34.07,1000.59,1019.50,157,30.72,13.11,-75,1
1656254548,2022-06-26 16:42,33.73,1000.59,1019.50,157,30.71,12.94,-75,1
1656254848,2022-06-26 16:47,33.11,1000.61,1019.53,157,30.90,12.83,-75,1
1656255148,2022-06-26 16:52,31.73,1000.59,1019.50,157,31.34,12.56,-75,1
1656255448,2022-06-26 16:57,31.58,1000.55,1019.47,157,31.99,13.05,-74,1
1656255748,2022-06-26 17:02,30.47,1000.45,1019.36,157,32.30,12.77,-74,1
1656256048,2022-06-26 17:07,30.00,1000.45,1019.37,157,32.78,12.95,-74,1
1656256348,2022-06-26 17:12,29.36,1000.39,1019.30,157,32.98,12.79,-75,1
1656256649,2022-06-26 17:17,28.20,1000.36,1019.27,157,33.05,12.24,-75,1
1656256949,2022-06-26 17:22,28.09,1000.30,1019.21,157,33.33,12.42,-75,1
1656257249,2022-06-26 17:27,28.31,1000.29,1019.21,157,33.69,12.84,-75,1
1656257549,2022-06-26 17:32,27.56,1000.26,1019.18,157,33.81,12.53,-75,1
1656257849,2022-06-26 17:37,27.54,1000.31,1019.23,157,33.78,12.49,-75,1
1656258149,2022-06-26 17:42,27.89,1000.22,1019.14,157,33.61,12.55,-75,1
1656258449,2022-06-26 17:47,27.84,1000.27,1019.18,157,33.68,12.58,-75,1
1656258749,2022-06-26 17:52,28.24,1000.26,1019.18,157,33.68,12.80,-75,1
1656259050,2022-06-26 17:57,29.34,1000.27,1019.19,157,33.18,12.95,-75,1
1656259350,2022-06-26 18:02,30.08,1000.30,1019.22,157,32.78,12.99,-75,1
1656259650,2022-06-26 18:07,30.88,1000.29,1019.21,157,32.59,13.23,-75,1
1656259950,2022-06-26 18:12,29.86,1000.32,1019.24,157,33.21,13.25,-75,1
1656260250,2022-06-26 18:17,30.29,1000.33,1019.24,157,33.02,13.30,-75,1
1656260550,2022-06-26 18:22,30.57,1000.33,1019.24,157,32.98,13.41,-75,1
1656260850,2022-06-26 18:27,30.05,1000.37,1019.29,157,32.92,13.10,-75,1
1656261151,2022-06-26 18:32,30.32,1000.32,1019.24,157,33.11,13.39,-75,1
1656261451,2022-06-26 18:37,29.51,1000.25,1019.17,157,33.18,13.04,-75,1
1656261751,2022-06-26 18:42,29.93,1000.27,1019.18,157,33.19,13.26,-75,1
1656262051,2022-06-26 18:47,29.87,1000.28,1019.19,157,33.37,13.39,-75,1
1656262351,2022-06-26 18:52,29.77,1000.30,1019.22,157,33.33,13.30,-75,1
1656262651,2022-06-26 18:57,29.88,1000.35,1019.26,157,33.37,13.40,-75,1
1656262951,2022-06-26 19:02,30.24,1000.35,1019.27,157,33.18,13.41,-75,1
1656263252,2022-06-26 19:07,30.18,1000.35,1019.27,157,33.26,13.45,-75,1
1656263552,2022-06-26 19:12,31.62,1000.33,1019.24,157,32.67,13.66,-75,1
1656263852,2022-06-26 19:17,32.03,1000.37,1019.29,157,32.52,13.73,-75,1
1656264152,2022-06-26 19:22,31.98,1000.31,1019.23,157,32.32,13.53,-75,1
1656264452,2022-06-26 19:27,32.45,1000.37,1019.28,157,32.03,13.51,-75,1
1656264752,2022-06-26 19:32,33.45,1000.37,1019.29,157,31.83,13.80,-75,1
1656265052,2022-06-26 19:37,34.46,1000.43,1019.34,157,31.60,14.06,-74,1
1656265352,2022-06-26 19:42,36.39,1000.39,1019.31,157,31.31,14.64,-74,1
1656265653,2022-06-26 19:47,35.06,1000.40,1019.32,157,31.28,14.04,-75,1
1656265953,2022-06-26 19:52,37.07,1000.44,1019.36,157,30.59,14.29,-75,1
1656266253,2022-06-26 19:57,38.07,1000.49,1019.41,157,30.52,14.64,-75,1
1656266553,2022-06-26 20:02,39.28,1000.51,1019.43,157,30.20,14.84,-75,1
1656266853,2022-06-26 20:07,39.97,1000.54,1019.46,157,29.80,14.76,-75,1
1656267153,2022-06-26 20:12,41.89,1000.55,1019.47,157,29.35,15.08,-75,1
1656267453,2022-06-26 20:17,45.08,1000.59,1019.50,157,28.33,15.31,-75,1
1656267754,2022-06-26 20:22,45.66,1000.62,1019.53,157,27.86,15.08,-75,1
1656268054,2022-06-26 20:27,46.44,1000.72,1019.64,157,27.52,15.03,-75,1
1656268354,2022-06-26 20:32,47.34,1000.79,1019.70,157,26.98,14.84,-75,1
1656268654,2022-06-26 20:37,47.87,1000.79,1019.71,157,26.58,14.65,-74,1
1656268954,2022-06-26 20:42,49.07,1000.82,1019.73,157,26.20,14.68,-74,1
1656269254,2022-06-26 20:47,49.25,1000.89,1019.81,157,25.99,14.55,-75,1
1656269554,2022-06-26 20:52,51.01,1000.97,1019.89,157,25.64,14.77,-75,1
1656269855,2022-06-26 20:57,51.10,1001.00,1019.92,157,25.45,14.63,-75,1
1656270155,2022-06-26 21:02,51.14,1001.05,1019.96,157,25.44,14.63,-75,1
1656270455,2022-06-26 21:07,49.92,1001.05,1019.97,157,25.40,14.22,-75,1
1656270755,2022-06-26 21:12,51.39,1001.07,1019.99,157,25.20,14.48,-75,1
1656271055,2022-06-26 21:17,51.65,1001.13,1020.05,157,25.09,14.46,-75,1
1656271355,2022-06-26 21:22,51.46,1001.17,1020.09,157,25.11,14.42,-75,1
1656271656,2022-06-26 21:27,53.97,1001.25,1020.17,157,24.83,14.90,-75,1
1656271956,2022-06-26 21:32,55.83,1001.26,1020.18,157,24.38,15.01,-75,1
1656272256,2022-06-26 21:37,54.89,1001.32,1020.24,157,24.39,14.75,-75,1
1656272556,2022-06-26 21:42,55.19,1001.36,1020.28,157,24.24,14.70,-75,1
1656272856,2022-06-26 21:47,55.11,1001.41,1020.32,157,24.17,14.61,-75,1
1656273156,2022-06-26 21:52,54.95,1001.44,1020.36,157,24.04,14.45,-74,1
1656273456,2022-06-26 21:57,56.51,1001.43,1020.34,157,23.82,14.67,-74,1
1656273757,2022-06-26 22:02,57.94,1001.47,1020.39,157,23.37,14.64,-74,1
1656274057,2022-06-26 22:07,58.41,1001.51,1020.43,157,23.30,14.70,-74,1
1656274357,2022-06-26 22:12,57.77,1001.51,1020.43,157,23.28,14.51,-74,1
1656274657,2022-06-26 22:17,57.62,1001.49,1020.40,157,23.23,14.42,-74,1
1656274957,2022-06-26 22:22,57.53,1001.48,1020.39,157,23.23,14.40,-74,1
1656275257,2022-06-26 22:27,56.07,1001.52,1020.44,157,23.16,13.94,-74,1
1656275557,2022-06-26 22:32,58.66,1001.56,1020.48,157,22.85,14.35,-74,1
1656275858,2022-06-26 22:37,58.30,1001.59,1020.51,157,22.83,14.23,-74,1
1656276158,2022-06-26 22:42,58.83,1001.58,1020.50,157,22.79,14.33,-74,1
1656276459,2022-06-26 22:47,57.96,1001.59,1020.51,157,22.84,14.15,-74,1
1656276759,2022-06-26 22:52,58.29,1001.63,1020.54,157,22.62,14.03,-74,1
1656277059,2022-06-26 22:57,58.78,1001.70,1020.61,157,22.49,14.04,-74,1
1656277359,2022-06-26 23:02,59.62,1001.66,1020.58,157,22.16,13.95,-75,1
1656277660,2022-06-26 23:07,58.86,1001.72,1020.63,157,22.36,13.94,-74,1
1656277960,2022-06-26 23:12,59.69,1001.69,1020.61,157,22.23,14.03,-74,1
1656278260,2022-06-26 23:17,60.88,1001.69,1020.61,157,22.02,14.14,-74,1
1656278560,2022-06-26 23:22,60.51,1001.71,1020.63,157,22.08,14.10,-74,1
1656278860,2022-06-26 23:27,59.68,1001.76,1020.67,157,21.99,13.81,-74,1
1656279160,2022-06-26 23:32,59.84,1001.77,1020.69,157,21.98,13.84,-74,1
1656279460,2022-06-26 23:37,59.66,1001.78,1020.70,157,22.00,13.81,-74,1
1656279761,2022-06-26 23:42,60.15,1001.78,1020.70,157,21.98,13.92,-74,1
1656280061,2022-06-26 23:47,59.89,1001.80,1020.71,157,21.93,13.80,-74,1
1656280361,2022-06-26 23:52,59.52,1001.86,1020.78,157,21.97,13.75,-74,1
1656280661,2022-06-26 23:57,59.68,1001.87,1020.79,157,21.99,13.81,-74,1