1656280961,2022-06-27 00:02,59.82,1001.90,1020.82,157,21.95,13.80,-74,1
1656281261,2022-06-27 00:07,58.99,1001.89,1020.81,157,22.22,13.84,-74,1
1656281561,2022-06-27 00:12,60.18,1001.94,1020.85,157,21.86,13.81,-74,1
1656281861,2022-06-27 00:17,60.33,1001.92,1020.84,157,21.77,13.77,-74,1
1656282162,2022-06-27 00:22,60.29,1001.93,1020.85,157,21.71,13.70,-74,1
1656282462,2022-06-27 00:27,60.15,1001.92,1020.84,157,21.68,13.63,-74,1
1656282762,2022-06-27 00:32,60.49,1001.90,1020.82,157,21.68,13.72,-74,1
1656283062,2022-06-27 00:37,60.71,1001.92,1020.84,157,21.63,13.73,-74,1
1656283362,2022-06-27 00:42,60.86,1001.89,1020.80,157,21.63,13.77,-74,1
1656283663,2022-06-27 00:47,61.54,1001.90,1020.82,157,21.45,13.77,-74,1
1656283963,2022-06-27 00:52,62.97,1001.93,1020.84,157,21.16,13.85,-75,1
1656284263,2022-06-27 00:57,63.07,1001.98,1020.89,157,20.96,13.68,-74,1
1656284563,2022-06-27 01:02,63.65,1001.96,1020.88,157,20.83,13.70,-74,1
1656284863,2022-06-27 01:07,62.88,1001.94,1020.86,157,21.03,13.70,-74,1
1656285163,2022-06-27 01:12,62.43,1002.01,1020.92,157,21.07,13.63,-74,1
1656285463,2022-06-27 01:17,63.51,1001.96,1020.88,157,20.88,13.72,-74,1
1656285764,2022-06-27 01:22,63.94,1001.97,1020.88,157,20.77,13.72,-74,1
1656286064,2022-06-27 01:27,63.41,1001.95,1020.86,157,20.84,13.66,-74,1
1656286364,2022-06-27 01:32,63.93,1001.92,1020.83,157,20.71,13.66,-74,1
1656286664,2022-06-27 01:37,64.05,1001.92,1020.84,157,20.64,13.62,-74,1
1656286964,2022-06-27 01:42,65.37,1001.96,1020.88,157,20.33,13.64,-74,1
1656287264,2022-06-27 01:47,64.78,1002.01,1020.93,157,20.36,13.53,-74,1
1656287564,2022-06-27 01:52,65.63,1002.02,1020.94,157,20.10,13.48,-74,1
1656287864,2022-06-27 01:57,65.57,1002.01,1020.93,157,20.10,13.47,-74,1
1656288165,2022-06-27 02:02,65.79,1002.00,1020.92,157,19.99,13.41,-74,1
1656288465,2022-06-27 02:07,66.46,1002.05,1020.96,157,19.74,13.33,-74,1
1656288765,2022-06-27 02:12,66.50,1002.05,1020.97,157,19.75,13.35,-74,1
1656289065,2022-06-27 02:17,66.12,1002.05,1020.96,157,19.86,13.37,-74,1
1656289365,2022-06-27 02:22,65.83,1002.11,1021.02,157,19.82,13.26,-74,1
1656289666,2022-06-27 02:27,65.81,1002.09,1021.01,157,19.77,13.21,-74,1
1656289966,2022-06-27 02:32,66.05,1002.09,1021.01,157,19.84,13.33,-74,1
1656290266,2022-06-27 02:37,66.27,1002.13,1021.04,157,19.72,13.27,-74,1
1656290566,2022-06-27 02:42,65.31,1002.08,1021.00,157,19.95,13.26,-74,1
1656290866,2022-06-27 02:47,66.41,1002.16,1021.07,157,19.75,13.33,-74,1
1656291166,2022-06-27 02:52,66.63,1002.17,1021.09,157,19.60,13.24,-74,1
1656291466,2022-06-27 02:57,66.12,1002.14,1021.05,157,19.71,13.22,-74,1
1656291767,2022-06-27 03:02,66.46,1002.17,1021.08,157,19.59,13.19,-74,1
1656292067,2022-06-27 03:07,67.07,1002.20,1021.11,157,19.41,13.16,-74,1
1656292367,2022-06-27 03:12,67.25,1002.25,1021.16,157,19.33,13.12,-74,1
1656292667,2022-06-27 03:17,67.65,1002.22,1021.13,157,19.22,13.11,-74,1
1656292967,2022-06-27 03:22,68.18,1002.21,1021.12,157,18.99,13.01,-74,1
1656293268,2022-06-27 03:27,68.29,1002.19,1021.11,157,18.85,12.90,-74,1
1656293568,2022-06-27 03:32,68.62,1002.20,1021.11,157,18.80,12.92,-74,1
1656293868,2022-06-27 03:37,68.24,1002.16,1021.08,157,18.88,12.92,-74,1
1656294168,2022-06-27 03:42,67.59,1002.21,1021.13,157,19.02,12.90,-74,1
1656294468,2022-06-27 03:47,68.69,1002.20,1021.12,157,18.74,12.88,-74,1
1656294768,2022-06-27 03:52,68.17,1002.18,1021.10,157,18.86,12.88,-74,1
1656295068,2022-06-27 03:57,68.19,1002.21,1021.12,157,18.76,12.79,-74,1
1656295368,2022-06-27 04:02,68.25,1002.23,1021.14,157,18.84,12.88,-74,1
1656295669,2022-06-27 04:07,68.93,1002.24,1021.16,157,18.82,13.01,-74,1
1656295969,2022-06-27 04:12,67.65,1002.24,1021.16,157,19.03,12.93,-74,1
1656296269,2022-06-27 04:17,68.63,1002.21,1021.12,157,18.89,13.01,-74,1
1656296569,2022-06-27 04:22,68.13,1002.18,1021.10,157,18.97,12.98,-74,1
1656296869,2022-06-27 04:27,68.74,1002.21,1021.13,157,18.84,12.99,-74,1
1656297169,2022-06-27 04:32,67.76,1002.19,1021.11,157,18.91,12.84,-74,1
1656297469,2022-06-27 04:37,69.10,1002.21,1021.12,157,18.63,12.87,-74,1
1656297770,2022-06-27 04:42,69.25,1002.19,1021.10,157,18.51,12.79,-74,1
1656298070,2022-06-27 04:47,68.71,1002.18,1021.10,157,18.65,12.80,-74,1
1656298370,2022-06-27 04:52,67.21,1002.17,1021.08,157,18.99,12.79,-74,1
1656298670,2022-06-27 04:57,68.61,1002.15,1021.07,157,18.70,12.83,-74,1
1656298970,2022-06-27 05:02,69.07,1002.15,1021.07,157,18.60,12.83,-74,1
1656299271,2022-06-27 05:07,68.10,1002.20,1021.11,157,18.74,12.75,-74,1
1656299571,2022-06-27 05:12,68.52,1002.23,1021.15,157,18.74,12.84,-74,1
1656299871,2022-06-27 05:17,69.04,1002.22,1021.14,157,18.76,12.98,-74,1
1656300171,2022-06-27 05:22,69.24,1002.23,1021.14,157,18.78,13.04,-74,1
1656300471,2022-06-27 05:27,68.43,1002.28,1021.20,157,19.06,13.13,-74,1
1656300771,2022-06-27 05:32,68.38,1002.35,1021.26,157,19.15,13.20,-74,1
1656301071,2022-06-27 05:37,67.79,1002.37,1021.28,157,19.41,13.32,-74,1
1656301371,2022-06-27 05:42,68.60,1002.39,1021.31,157,19.50,13.59,-74,1
1656301672,2022-06-27 05:47,68.55,1002.46,1021.37,157,19.53,13.61,-74,1
1656301972,2022-06-27 05:52,68.29,1002.47,1021.38,157,19.56,13.58,-74,1
1656302272,2022-06-27 05:57,68.38,1002.49,1021.40,157,19.73,13.76,-74,1
1656302572,2022-06-27 06:02,68.94,1002.53,1021.44,157,19.83,13.98,-74,1
1656302872,2022-06-27 06:07,69.22,1002.54,1021.46,157,20.05,14.25,-74,1
1656303172,2022-06-27 06:12,68.61,1002.54,1021.46,157,20.26,14.32,-74,1
1656303472,2022-06-27 06:17,67.65,1002.52,1021.44,157,20.52,14.35,-74,1
1656303773,2022-06-27 06:22,67.25,1002.56,1021.48,157,20.80,14.52,-74,1
1656304073,2022-06-27 06:27,66.83,1002.51,1021.42,157,21.11,14.72,-74,1
1656304373,2022-06-27 06:32,66.19,1002.52,1021.43,157,21.41,14.86,-75,1
1656304673,2022-06-27 06:37,64.63,1002.59,1021.50,157,21.81,14.87,-74,1
1656304973,2022-06-27 06:42,64.11,1002.59,1021.50,157,22.02,14.94,-74,1
1656305273,2022-06-27 06:47,63.14,1002.66,1021.57,157,22.32,14.99,-74,1
1656305573,2022-06-27 06:52,61.84,1002.65,1021.57,157,22.67,15.00,-74,1
1656305874,2022-06-27 06:57,61.27,1002.67,1021.59,157,22.70,14.88,-74,1
1656306174,2022-06-27 07:02,61.08,1002.65,1021.57,157,22.82,14.94,-74,1
1656306474,2022-06-27 07:07,60.00,1002.65,1021.57,157,23.19,15.02,-74,1
1656306774,2022-06-27 07:12,60.34,1002.66,1021.57,157,23.31,15.22,-74,1
1656307074,2022-06-27 07:17,59.61,1002.67,1021.58,157,23.43,15.14,-74,1
1656307374,2022-06-27 07:22,59.84,1002.71,1021.63,157,23.63,15.39,-74,1
1656307674,2022-06-27 07:27,59.15,1002.78,1021.69,157,23.89,15.45,-74,1
1656307974,2022-06-27 07:32,59.45,1002.80,1021.72,157,24.24,15.86,-74,1
1656308275,2022-06-27 07:37,58.83,1002.79,1021.71,157,24.37,15.81,-74,1
1656308575,2022-06-27 07:42,58.23,1002.79,1021.71,157,24.43,15.71,-75,1
1656308875,2022-06-27 07:47,57.40,1002.81,1021.73,157,24.60,15.65,-75,1
1656309175,2022-06-27 07:52,57.80,1002.83,1021.75,157,24.63,15.78,-74,1
1656309475,2022-06-27 07:57,57.66,1002.83,1021.74,157,24.77,15.87,-74,1
1656309777,2022-06-27 08:02,56.79,1002.87,1021.78,157,24.87,15.73,-74,1
1656310077,2022-06-27 08:07,55.37,1002.94,1021.85,157,25.04,15.49,-74,1
1656310377,2022-06-27 08:12,54.62,1002.94,1021.86,157,25.11,15.34,-74,1
1656310678,2022-06-27 08:17,55.14,1002.93,1021.84,157,25.13,15.51,-74,1
1656311281,2022-06-27 08:28,54.88,1003.00,1021.92,157,25.35,15.64,-72,1
1656311582,2022-06-27 08:33,54.45,1003.01,1021.93,157,25.40,15.57,-72,1
1656311882,2022-06-27 08:38,55.14,1002.98,1021.90,157,25.62,15.97,-72,1
1656312182,2022-06-27 08:43,53.93,1002.95,1021.87,157,25.83,15.81,-72,1
1656312483,2022-06-27 08:48,52.93,1002.93,1021.85,157,25.96,15.64,-72,1
1656312783,2022-06-27 08:53,52.19,1002.98,1021.89,157,26.06,15.52,-72,1
1656313083,2022-06-27 08:58,51.67,1002.91,1021.83,157,26.26,15.54,-73,1
1656313384,2022-06-27 09:03,50.58,1002.91,1021.82,157,26.46,15.40,-72,1
1656313684,2022-06-27 09:08,50.99,1002.88,1021.80,157,26.59,15.64,-72,1
1656313984,2022-06-27 09:13,50.22,1002.88,1021.79,157,26.77,15.57,-72,1
1656314284,2022-06-27 09:18,48.59,1002.91,1021.83,157,26.91,15.18,-73,1
1656314584,2022-06-27 09:23,47.73,1002.86,1021.78,157,27.17,15.14,-72,1
1656314884,2022-06-27 09:28,48.14,1002.83,1021.74,157,27.10,15.21,-72,1
1656315185,2022-06-27 09:33,46.53,1002.85,1021.77,157,27.30,14.87,-72,1
1656315485,2022-06-27 09:38,45.88,1002.84,1021.75,157,27.38,14.72,-75,1
1656315785,2022-06-27 09:43,46.20,1002.87,1021.79,157,27.49,14.93,-72,1
1656316085,2022-06-27 09:48,46.25,1002.84,1021.76,157,27.61,15.05,-72,1
1656316386,2022-06-27 09:53,44.18,1002.90,1021.81,157,27.72,14.44,-72,1
1656316686,2022-06-27 09:58,44.34,1002.93,1021.85,157,27.88,14.64,-72,1
1656316986,2022-06-27 10:03,44.48,1002.95,1021.86,157,27.89,14.70,-72,1
1656317286,2022-06-27 10:08,44.24,1002.97,1021.88,157,28.01,14.72,-72,1
1656317587,2022-06-27 10:13,43.99,1003.03,1021.95,157,28.19,14.80,-73,1
1656317887,2022-06-27 10:18,42.42,1003.04,1021.95,157,28.17,14.22,-72,1
1656318187,2022-06-27 10:23,41.48,1002.94,1021.86,157,28.37,14.05,-72,1
1656318488,2022-06-27 10:28,40.60,1002.92,1021.84,157,28.47,13.81,-72,1
1656318788,2022-06-27 10:33,41.56,1002.94,1021.85,157,28.60,14.29,-73,1
1656319088,2022-06-27 10:38,40.42,1002.90,1021.82,157,28.71,13.96,-73,1
1656319394,2022-06-27 10:43,41.13,1002.92,1021.84,157,28.73,14.24,-72,1
1656319692,2022-06-27 10:48,40.87,1002.86,1021.78,157,28.84,14.25,-73,1
1656319992,2022-06-27 10:53,39.20,1002.87,1021.78,157,29.09,13.82,-73,1
1656320597,2022-06-27 11:03,39.41,1002.74,1021.66,157,29.43,14.21,-73,1
1656320897,2022-06-27 11:08,39.36,1002.76,1021.68,157,29.39,14.16,-73,1
1656321197,2022-06-27 11:13,39.17,1002.78,1021.70,157,29.10,13.82,-73,1
1656321498,2022-06-27 11:18,39.24,1002.77,1021.68,157,29.04,13.80,-73,1
1656321798,2022-06-27 11:23,38.66,1002.69,1021.60,157,29.21,13.72,-73,1
1656322099,2022-06-27 11:28,39.60,1002.68,1021.59,157,29.11,14.00,-73,1
1656322399,2022-06-27 11:33,40.20,1002.66,1021.57,157,28.95,14.09,-73,1
1656322700,2022-06-27 11:38,40.25,1002.60,1021.51,157,28.95,14.11,-73,1
1656323000,2022-06-27 11:43,39.40,1002.54,1021.46,157,29.24,14.04,-73,1
1656323301,2022-06-27 11:48,39.61,1002.55,1021.47,157,29.18,14.07,-72,1
1656323601,2022-06-27 11:53,38.88,1002.53,1021.44,157,29.05,13.66,-72,1
1656323902,2022-06-27 11:58,39.02,1002.53,1021.45,157,29.09,13.75,-73,1
1656324202,2022-06-27 12:03,37.95,1002.46,1021.38,157,29.34,13.55,-73,1
1656324502,2022-06-27 12:08,37.24,1002.38,1021.29,157,29.61,13.50,-72,1
1656324802,2022-06-27 12:13,36.39,1002.32,1021.23,157,29.92,13.42,-73,1
1656325103,2022-06-27 12:18,35.37,1002.31,1021.22,157,30.00,13.05,-73,1
1656325403,2022-06-27 12:23,35.42,1002.19,1021.10,157,30.29,13.33,-72,1
1656326006,2022-06-27 12:33,35.78,1002.14,1021.05,157,30.51,13.68,-73,1
1656326306,2022-06-27 12:38,35.40,1002.04,1020.96,157,30.69,13.67,-73,1
1656326607,2022-06-27 12:43,35.91,1002.03,1020.94,157,30.74,13.93,-73,1
1656326907,2022-06-27 12:48,35.59,1001.99,1020.91,157,30.92,13.95,-73,1
1656327207,2022-06-27 12:53,33.38,1001.95,1020.87,157,31.21,13.23,-73,1
1656327507,2022-06-27 12:58,33.14,1001.90,1020.81,157,31.24,13.14,-73,1
1656327807,2022-06-27 13:03,33.39,1001.89,1020.81,157,31.39,13.38,-75,1
1656328107,2022-06-27 13:08,34.47,1001.91,1020.82,157,31.34,13.83,-72,1
1656328408,2022-06-27 13:13,34.69,1001.86,1020.77,157,31.42,14.00,-73,1
1656328708,2022-06-27 13:18,34.95,1001.82,1020.73,157,31.58,14.25,-73,1
1656329008,2022-06-27 13:23,34.30,1001.74,1020.66,157,31.76,14.12,-73,1
1656329308,2022-06-27 13:28,34.40,1001.75,1020.67,157,31.63,14.05,-74,1
1656329608,2022-06-27 13:33,33.51,1001.66,1020.58,157,31.42,13.46,-73,1
1656329909,2022-06-27 13:38,34.08,1001.68,1020.60,157,31.52,13.81,-73,1
1656330209,2022-06-27 13:43,34.34,1001.65,1020.57,157,31.79,14.16,-73,1
1656330509,2022-06-27 13:48,32.39,1001.61,1020.53,157,32.02,13.47,-73,1
1656330810,2022-06-27 13:53,32.06,1001.54,1020.46,157,32.28,13.53,-72,1
1656331110,2022-06-27 13:58,31.64,1001.53,1020.45,157,32.34,13.38,-73,1
1656331412,2022-06-27 14:03,33.32,1001.49,1020.40,157,32.37,14.20,-73,1
1656331713,2022-06-27 14:08,32.67,1001.42,1020.34,157,32.55,14.06,-72,1
1656332013,2022-06-27 14:13,32.15,1001.43,1020.35,157,32.32,13.61,-73,1
1656332313,2022-06-27 14:18,32.47,1001.44,1020.35,157,32.48,13.91,-73,1
1656332613,2022-06-27 14:23,32.81,1001.42,1020.34,157,32.38,13.98,-73,1
1656332913,2022-06-27 14:28,33.34,1001.38,1020.29,157,32.18,14.05,-73,1
1656333213,2022-06-27 14:33,32.67,1001.44,1020.35,157,32.42,13.95,-73,1
1656333514,2022-06-27 14:38,31.79,1001.35,1020.26,157,32.75,13.81,-73,1
1656333814,2022-06-27 14:43,30.47,1001.41,1020.32,157,32.96,13.34,-73,1
1656334114,2022-06-27 14:48,29.73,1001.35,1020.26,157,32.89,12.91,-73,1
1656334414,2022-06-27 14:53,30.07,1001.28,1020.20,157,33.32,13.45,-72,1
1656334714,2022-06-27 14:58,29.61,1001.28,1020.19,157,33.30,13.19,-72,1
1656335014,2022-06-27 15:03,29.89,1001.21,1020.12,157,33.29,13.33,-73,1
1656335315,2022-06-27 15:08,29.18,1001.11,1020.03,157,33.52,13.16,-72,1
1656335615,2022-06-27 15:13,30.66,1001.15,1020.07,157,33.24,13.68,-73,1
1656335915,2022-06-27 15:18,30.66,1001.15,1020.06,157,33.07,13.53,-73,1
1656336215,2022-06-27 15:23,30.34,1001.14,1020.06,157,33.70,13.91,-73,1
1656336516,2022-06-27 15:28,29.75,1001.09,1020.00,157,34.00,13.86,-73,1
1656336816,2022-06-27 15:33,29.56,1001.08,1019.99,157,33.88,13.67,-73,1
1656337116,2022-06-27 15:38,30.14,1001.16,1020.07,157,33.34,13.50,-73,1
1656337416,2022-06-27 15:43,30.46,1001.25,1020.17,157,33.08,13.44,-73,1
1656337716,2022-06-27 15:48,31.15,1001.24,1020.16,157,32.87,13.60,-73,1
1656338016,2022-06-27 15:53,31.71,1001.26,1020.18,157,32.64,13.68,-73,1
1656338316,2022-06-27 15:58,31.45,1001.26,1020.17,157,32.96,13.83,-73,1
1656338617,2022-06-27 16:03,31.67,1001.23,1020.14,157,32.58,13.60,-73,1
1656338917,2022-06-27 16:08,32.22,1001.17,1020.08,157,32.51,13.81,-73,1
1656339217,2022-06-27 16:13,32.77,1001.17,1020.08,157,32.22,13.82,-73,1
1656339517,2022-06-27 16:18,32.75,1001.06,1019.97,157,32.52,14.07,-73,1
1656339817,2022-06-27 16:23,31.38,1001.02,1019.94,157,33.08,13.90,-73,1
1656340117,2022-06-27 16:28,31.33,1001.02,1019.94,157,33.18,13.96,-74,1
1656340417,2022-06-27 16:33,31.36,1001.01,1019.93,157,33.28,14.06,-73,1
1656340717,2022-06-27 16:38,30.48,1000.94,1019.86,157,33.56,13.86,-73,1
1656341018,2022-06-27 16:43,29.91,1000.88,1019.80,157,33.83,13.81,-74,1
1656341318,2022-06-27 16:48,28.95,1000.85,1019.77,157,34.12,13.55,-73,1
1656341618,2022-06-27 16:53,29.11,1000.80,1019.72,157,34.19,13.69,-73,1
1656341918,2022-06-27 16:58,27.15,1000.81,1019.73,157,34.22,12.65,-73,1
1656342218,2022-06-27 17:03,28.12,1000.83,1019.75,157,33.94,12.95,-73,1
1656342518,2022-06-27 17:08,29.42,1000.83,1019.75,157,33.75,13.48,-73,1
1656342818,2022-06-27 17:13,30.70,1000.82,1019.74,157,33.04,13.53,-73,1
1656343119,2022-06-27 17:18,32.26,1000.80,1019.72,157,32.47,13.79,-73,1
1656343419,2022-06-27 17:23,33.25,1000.82,1019.73,157,32.11,13.95,-73,1
1656343719,2022-06-27 17:28,34.59,1000.82,1019.73,157,31.82,14.30,-73,1
1656344019,2022-06-27 17:33,35.14,1000.79,1019.71,157,31.59,14.34,-74,1
1656344319,2022-06-27 17:38,36.35,1000.77,1019.69,157,31.44,14.74,-73,1
1656344619,2022-06-27 17:43,36.30,1000.81,1019.72,157,31.49,14.76,-73,1
1656344919,2022-06-27 17:48,34.18,1000.80,1019.71,157,32.21,14.46,-73,1
1656345220,2022-06-27 17:53,32.85,1000.75,1019.66,157,32.82,14.38,-73,1
1656345520,2022-06-27 17:58,32.33,1000.69,1019.61,157,33.17,14.44,-73,1
1656345820,2022-06-27 18:03,31.38,1000.67,1019.59,157,33.38,14.15,-73,1
1656346120,2022-06-27 18:08,30.74,1000.69,1019.61,157,33.72,14.13,-73,1
1656346420,2022-06-27 18:13,30.72,1000.67,1019.59,157,33.63,14.04,-73,1
1656346720,2022-06-27 18:18,31.05,1000.71,1019.63,157,33.61,14.19,-73,1
1656347021,2022-06-27 18:23,30.67,1000.75,1019.66,157,33.69,14.07,-73,1
1656347321,2022-06-27 18:28,31.28,1000.73,1019.65,157,33.71,14.39,-73,1
1656347621,2022-06-27 18:33,30.85,1000.77,1019.68,157,33.61,14.09,-73,1
1656347921,2022-06-27 18:38,31.88,1000.76,1019.68,157,33.47,14.48,-74,1
1656348221,2022-06-27 18:43,31.64,1000.79,1019.70,157,33.60,14.47,-74,1
1656348521,2022-06-27 18:48,32.25,1000.75,1019.66,157,33.45,14.64,-73,1
1656348822,2022-06-27 18:53,32.77,1000.75,1019.66,157,33.49,14.92,-73,1
1656349122,2022-06-27 18:58,32.50,1000.75,1019.67,157,33.47,14.77,-73,1
1656349422,2022-06-27 19:03,32.43,1000.79,1019.71,157,33.26,14.56,-73,1
1656349722,2022-06-27 19:08,32.64,1000.76,1019.68,157,33.21,14.62,-73,1
1656350022,2022-06-27 19:13,33.29,1000.77,1019.68,157,33.02,14.76,-73,1
1656350322,2022-06-27 19:18,33.32,1000.81,1019.72,157,32.69,14.48,-73,1
1656350623,2022-06-27 19:23,33.92,1000.77,1019.69,157,32.38,14.49,-73,1
1656350923,2022-06-27 19:28,34.97,1000.75,1019.67,157,32.20,14.81,-73,1
1656351223,2022-06-27 19:33,34.73,1000.72,1019.64,157,32.15,14.66,-73,1
1656351523,2022-06-27 19:38,35.15,1000.75,1019.66,157,31.77,14.51,-73,1
1656351823,2022-06-27 19:43,35.69,1000.79,1019.70,157,31.57,14.57,-73,1
1656352123,2022-06-27 19:48,36.10,1000.81,1019.72,157,31.25,14.46,-73,1
1656352423,2022-06-27 19:53,36.05,1000.83,1019.75,157,31.08,14.29,-73,1
1656352724,2022-06-27 19:58,36.17,1000.83,1019.74,157,31.07,14.33,-73,1
1656353024,2022-06-27 20:03,38.08,1000.83,1019.75,157,30.35,14.50,-73,1
1656353324,2022-06-27 20:08,39.42,1000.89,1019.80,157,29.94,14.67,-73,1
1656353624,2022-06-27 20:13,40.63,1000.93,1019.85,157,29.50,14.74,-73,1
1656353924,2022-06-27 20:18,41.45,1000.97,1019.89,157,29.26,14.84,-73,1
1656354224,2022-06-27 20:23,40.42,1000.99,1019.90,157,29.47,14.64,-73,1
1656354524,2022-06-27 20:28,41.13,1000.98,1019.90,157,29.24,14.70,-73,1
1656354824,2022-06-27 20:33,43.48,1001.00,1019.91,157,28.53,14.93,-73,1
1656355125,2022-06-27 20:38,44.33,1001.06,1019.98,157,28.20,14.93,-73,1
1656355425,2022-06-27 20:43,45.24,1001.15,1020.06,157,27.91,14.98,-73,1
1656355725,2022-06-27 20:48,44.77,1001.14,1020.06,157,27.84,14.76,-73,1
1656356025,2022-06-27 20:53,43.30,1001.14,1020.06,157,28.29,14.64,-73,1
1656356325,2022-06-27 20:58,45.11,1001.30,1020.21,157,27.72,14.76,-73,1
1656356625,2022-06-27 21:03,46.63,1001.33,1020.25,157,27.32,14.92,-73,1
1656356925,2022-06-27 21:08,46.24,1001.39,1020.30,157,27.28,14.75,-73,1
1656357226,2022-06-27 21:13,47.64,1001.43,1020.34,157,26.85,14.82,-73,1
1656357526,2022-06-27 21:18,49.41,1001.42,1020.34,157,26.52,15.09,-73,1
1656357826,2022-06-27 21:23,50.03,1001.47,1020.39,157,26.39,15.16,-73,1
1656358126,2022-06-27 21:28,49.44,1001.52,1020.44,157,26.60,15.17,-73,1
1656358426,2022-06-27 21:33,50.18,1001.46,1020.37,157,26.23,15.06,-73,1
1656358726,2022-06-27 21:38,50.85,1001.51,1020.43,157,26.08,15.13,-73,1
1656359026,2022-06-27 21:43,51.79,1001.52,1020.44,157,25.87,15.22,-73,1
1656359327,2022-06-27 21:48,51.97,1001.51,1020.43,157,25.72,15.14,-73,1
1656359627,2022-06-27 21:53,52.31,1001.55,1020.46,157,25.68,15.20,-73,1
1656359927,2022-06-27 21:58,52.36,1001.54,1020.46,157,25.58,15.12,-73,1
1656360227,2022-06-27 22:03,53.05,1001.55,1020.47,157,25.44,15.20,-73,1
1656360527,2022-06-27 22:08,53.27,1001.57,1020.49,157,25.33,15.16,-73,1
1656360827,2022-06-27 22:13,54.00,1001.56,1020.48,157,25.19,15.24,-72,1
1656361128,2022-06-27 22:18,54.21,1001.57,1020.49,157,25.10,15.22,-73,1
1656361428,2022-06-27 22:23,54.42,1001.50,1020.42,157,24.97,15.16,-73,1
1656361728,2022-06-27 22:28,55.27,1001.47,1020.39,157,24.84,15.28,-73,1
1656362028,2022-06-27 22:33,55.31,1001.49,1020.41,157,24.94,15.38,-73,1
1656362328,2022-06-27 22:38,55.33,1001.49,1020.40,157,24.76,15.22,-73,1
1656362628,2022-06-27 22:43,55.78,1001.48,1020.40,157,24.42,15.03,-73,1
1656362928,2022-06-27 22:48,55.80,1001.45,1020.36,157,24.36,14.98,-73,1
1656363229,2022-06-27 22:53,55.93,1001.39,1020.31,157,24.35,15.01,-73,1
1656363529,2022-06-27 22:58,55.22,1001.36,1020.28,157,24.76,15.19,-73,1
1656363829,2022-06-27 23:03,55.63,1001.37,1020.28,157,24.43,15.00,-73,1
1656364130,2022-06-27 23:08,56.49,1001.33,1020.24,157,24.31,15.13,-73,1
1656364430,2022-06-27 23:13,56.58,1001.32,1020.24,157,24.31,15.15,-73,1
1656364730,2022-06-27 23:18,57.29,1001.35,1020.26,157,24.14,15.19,-73,1
1656365031,2022-06-27 23:23,57.67,1001.38,1020.30,157,24.01,15.17,-73,1
1656365331,2022-06-27 23:28,58.54,1001.38,1020.29,157,23.82,15.22,-73,1
1656365631,2022-06-27 23:33,59.18,1001.40,1020.31,157,23.57,15.16,-73,1
1656365931,2022-06-27 23:38,59.51,1001.43,1020.34,157,23.48,15.16,-73,1
1656366231,2022-06-27 23:43,59.50,1001.37,1020.28,157,23.49,15.17,-73,1
1656366531,2022-06-27 23:48,59.71,1001.38,1020.30,157,23.42,15.16,-73,1
1656366831,2022-06-27 23:53,60.01,1001.39,1020.31,157,23.32,15.14,-73,1
1656367132,2022-06-27 23:58,59.88,1001.35,1020.27,157,23.22,15.01,-73,1