1656367432,2022-06-28 00:03,59.79,1001.38,1020.30,157,23.26,15.03,-73,1
1656367732,2022-06-28 00:08,59.52,1001.37,1020.28,157,23.34,15.03,-73,1
1656368032,2022-06-28 00:13,60.26,1001.36,1020.28,157,23.12,15.02,-73,1
1656368332,2022-06-28 00:18,60.45,1001.31,1020.22,157,23.11,15.06,-73,1
1656368632,2022-06-28 00:23,60.54,1001.31,1020.23,157,23.13,15.10,-73,1
1656368932,2022-06-28 00:28,61.12,1001.35,1020.27,157,22.98,15.11,-73,1
1656369232,2022-06-28 00:33,61.13,1001.38,1020.29,157,22.93,15.06,-73,1
1656369533,2022-06-28 00:38,61.42,1001.36,1020.28,157,22.86,15.07,-73,1
1656369833,2022-06-28 00:43,61.56,1001.35,1020.26,157,22.83,15.08,-73,1
1656370133,2022-06-28 00:48,61.98,1001.31,1020.23,157,22.68,15.04,-73,1
1656370433,2022-06-28 00:53,62.15,1001.34,1020.26,157,22.62,15.03,-73,1
1656370733,2022-06-28 00:58,62.39,1001.37,1020.29,157,22.58,15.05,-73,1
1656371033,2022-06-28 01:03,61.46,1001.34,1020.25,157,22.84,15.06,-73,1
1656371333,2022-06-28 01:08,61.75,1001.32,1020.23,157,22.81,15.11,-73,1
1656371634,2022-06-28 01:13,62.02,1001.26,1020.17,157,22.74,15.11,-73,1
1656371934,2022-06-28 01:18,61.66,1001.24,1020.16,157,22.86,15.13,-73,1
1656372234,2022-06-28 01:23,61.57,1001.28,1020.20,157,22.83,15.08,-73,1
1656372534,2022-06-28 01:28,62.22,1001.31,1020.23,157,22.66,15.08,-73,1
1656372834,2022-06-28 01:33,61.63,1001.29,1020.21,157,22.77,15.04,-73,1
1656373135,2022-06-28 01:38,61.87,1001.25,1020.17,157,22.80,15.12,-73,1
1656373435,2022-06-28 01:43,60.87,1001.23,1020.15,157,23.05,15.11,-73,1
1656373735,2022-06-28 01:48,62.47,1001.13,1020.05,157,22.57,15.06,-73,1
1656374035,2022-06-28 01:53,62.78,1001.09,1020.01,157,22.61,15.17,-73,1
1656374335,2022-06-28 01:58,63.59,1001.04,1019.96,157,22.41,15.18,-73,1
1656374635,2022-06-28 02:03,63.22,1001.00,1019.91,157,22.54,15.22,-73,1
1656374935,2022-06-28 02:08,63.10,1001.13,1020.05,157,22.51,15.16,-73,1
1656375236,2022-06-28 02:13,63.09,1001.11,1020.03,157,22.58,15.22,-72,1
1656375536,2022-06-28 02:18,63.69,1001.12,1020.04,157,22.37,15.17,-73,1
1656375836,2022-06-28 02:23,63.71,1001.14,1020.06,157,22.34,15.15,-73,1
1656376136,2022-06-28 02:28,63.82,1001.11,1020.03,157,22.33,15.16,-73,1
1656376436,2022-06-28 02:33,64.16,1001.05,1019.97,157,22.20,15.12,-73,1
1656376737,2022-06-28 02:38,63.66,1001.03,1019.94,157,22.23,15.03,-73,1
1656377037,2022-06-28 02:43,64.17,1001.04,1019.95,157,22.11,15.04,-73,1
1656377337,2022-06-28 02:48,64.63,1000.98,1019.89,157,21.94,14.99,-73,1
1656377637,2022-06-28 02:53,64.50,1001.01,1019.93,157,21.92,14.94,-72,1
1656377937,2022-06-28 02:58,64.64,1001.06,1019.97,157,21.89,14.95,-73,1
1656378237,2022-06-28 03:03,65.06,1001.11,1020.02,157,21.80,14.96,-73,1
1656378537,2022-06-28 03:08,65.38,1001.14,1020.05,157,21.74,14.98,-73,1
1656378837,2022-06-28 03:13,65.27,1001.13,1020.04,157,21.74,14.95,-73,1
1656379138,2022-06-28 03:18,65.46,1001.19,1020.10,157,21.70,14.96,-73,1
1656379438,2022-06-28 03:23,65.92,1001.34,1020.25,157,21.56,14.94,-73,1
1656379738,2022-06-28 03:28,66.10,1001.40,1020.32,157,21.50,14.92,-72,1
1656380038,2022-06-28 03:33,66.48,1001.42,1020.34,157,21.44,14.95,-73,1
1656380338,2022-06-28 03:38,66.13,1001.39,1020.30,157,21.55,14.98,-73,1
1656380638,2022-06-28 03:43,66.24,1001.41,1020.33,157,21.45,14.91,-73,1
1656380938,2022-06-28 03:48,66.36,1001.37,1020.28,157,21.38,14.87,-73,1
1656381239,2022-06-28 03:53,66.75,1001.32,1020.24,157,21.25,14.84,-73,1
1656381539,2022-06-28 03:58,68.02,1001.31,1020.22,157,20.95,14.84,-73,1
1656381839,2022-06-28 04:03,66.94,1001.31,1020.22,157,21.22,14.85,-73,1
1656382139,2022-06-28 04:08,66.08,1001.37,1020.28,157,21.38,14.80,-73,1
1656382439,2022-06-28 04:13,65.17,1001.45,1020.37,157,21.71,14.90,-73,1
1656382739,2022-06-28 04:18,66.24,1001.52,1020.44,157,21.42,14.88,-73,1
1656383039,2022-06-28 04:23,66.34,1001.49,1020.41,157,21.36,14.85,-73,1
1656383339,2022-06-28 04:28,66.50,1001.54,1020.45,157,21.21,14.74,-73,1
1656383640,2022-06-28 04:34,67.18,1001.62,1020.54,157,21.13,14.82,-73,1
1656383940,2022-06-28 04:39,66.82,1001.54,1020.46,157,21.15,14.76,-73,1
1656384240,2022-06-28 04:44,68.52,1001.58,1020.49,157,20.83,14.84,-72,1
1656384540,2022-06-28 04:49,67.76,1001.59,1020.51,157,21.08,14.91,-73,1
1656384840,2022-06-28 04:54,67.22,1001.60,1020.52,157,21.30,14.99,-73,1
1656385140,2022-06-28 04:59,68.10,1001.63,1020.55,157,21.22,15.12,-73,1
1656385440,2022-06-28 05:04,68.24,1001.57,1020.48,157,21.22,15.15,-73,1
1656385741,2022-06-28 05:09,68.22,1001.46,1020.37,157,21.25,15.18,-73,1
1656386041,2022-06-28 05:14,68.23,1001.51,1020.42,157,21.28,15.20,-72,1
1656386341,2022-06-28 05:19,68.15,1001.55,1020.47,157,21.33,15.24,-73,1
1656386641,2022-06-28 05:24,67.87,1001.54,1020.46,157,21.41,15.25,-73,1
1656386941,2022-06-28 05:29,67.66,1001.58,1020.50,157,21.43,15.22,-73,1
1656387242,2022-06-28 05:34,67.83,1001.69,1020.60,157,21.50,15.32,-73,1
1656387542,2022-06-28 05:39,67.83,1001.72,1020.63,157,21.54,15.36,-72,1
1656387842,2022-06-28 05:44,67.82,1001.71,1020.62,157,21.59,15.41,-72,1
1656388142,2022-06-28 05:49,67.32,1001.67,1020.59,157,21.76,15.45,-73,1
1656388442,2022-06-28 05:54,66.75,1001.60,1020.52,157,21.97,15.52,-72,1
1656388742,2022-06-28 05:59,66.80,1001.62,1020.53,157,22.11,15.67,-73,1
1656389042,2022-06-28 06:04,65.49,1001.62,1020.54,157,22.42,15.65,-73,1
1656389342,2022-06-28 06:09,65.66,1001.69,1020.61,157,22.49,15.76,-73,1
1656389643,2022-06-28 06:14,64.71,1001.69,1020.61,157,22.67,15.70,-72,1
1656389943,2022-06-28 06:19,64.33,1001.77,1020.68,157,22.84,15.77,-73,1
1656390243,2022-06-28 06:24,63.51,1001.74,1020.66,157,22.98,15.70,-73,1
1656390543,2022-06-28 06:29,62.85,1001.74,1020.66,157,23.16,15.71,-73,1
1656390843,2022-06-28 06:34,62.51,1001.74,1020.66,157,23.34,15.79,-73,1
1656391143,2022-06-28 06:39,62.11,1001.71,1020.62,157,23.45,15.80,-73,1
1656391443,2022-06-28 06:44,61.59,1001.71,1020.63,157,23.71,15.91,-73,1
1656391744,2022-06-28 06:49,61.65,1001.67,1020.58,157,23.78,15.99,-73,1
1656392044,2022-06-28 06:54,61.71,1001.61,1020.53,157,23.89,16.11,-73,1
1656392344,2022-06-28 06:59,60.10,1001.61,1020.53,157,24.32,16.10,-73,1
1656392644,2022-06-28 07:04,60.13,1001.56,1020.47,157,24.41,16.19,-73,1
1656392944,2022-06-28 07:09,60.11,1001.54,1020.46,157,24.42,16.20,-73,1
1656393244,2022-06-28 07:14,60.03,1001.52,1020.43,157,24.58,16.33,-73,1
1656393544,2022-06-28 07:19,59.11,1001.52,1020.44,157,24.64,16.14,-73,1
1656393845,2022-06-28 07:24,58.46,1001.54,1020.46,157,24.74,16.06,-73,1
1656394145,2022-06-28 07:29,58.10,1001.51,1020.42,157,24.84,16.06,-73,1
1656394445,2022-06-28 07:34,58.01,1001.51,1020.43,157,24.94,16.13,-73,1
1656394745,2022-06-28 07:39,58.72,1001.46,1020.37,157,25.03,16.40,-73,1
1656395045,2022-06-28 07:44,58.85,1001.39,1020.31,157,25.14,16.54,-73,1
1656395346,2022-06-28 07:49,57.84,1001.31,1020.23,157,25.34,16.46,-73,1
1656395646,2022-06-28 07:54,57.79,1001.29,1020.20,157,25.47,16.56,-73,1
1656395946,2022-06-28 07:59,56.96,1001.31,1020.22,157,25.69,16.54,-73,1
1656396246,2022-06-28 08:04,56.07,1001.30,1020.21,157,25.77,16.37,-73,1
1656396546,2022-06-28 08:09,55.63,1001.32,1020.23,157,26.01,16.47,-73,1
1656396846,2022-06-28 08:14,55.29,1001.28,1020.20,157,26.21,16.56,-74,1
1656397147,2022-06-28 08:19,54.87,1001.21,1020.12,157,26.14,16.37,-74,1
1656397447,2022-06-28 08:24,54.07,1001.21,1020.13,157,26.33,16.32,-72,1
1656397747,2022-06-28 08:29,53.87,1001.23,1020.15,157,26.55,16.47,-78,1
1656398047,2022-06-28 08:34,52.35,1001.23,1020.15,157,26.73,16.18,-73,1
1656398348,2022-06-28 08:39,51.60,1001.23,1020.14,157,26.84,16.06,-73,1
1656398648,2022-06-28 08:44,50.82,1001.20,1020.12,157,27.04,16.00,-73,1
1656398948,2022-06-28 08:49,50.85,1001.27,1020.18,157,27.11,16.08,-73,1
1656399248,2022-06-28 08:54,50.40,1001.22,1020.14,157,27.31,16.12,-73,1
1656402289,2022-06-28 09:44,45.81,1001.02,1019.94,157,28.51,15.72,-75,1
1656402589,2022-06-28 09:49,44.74,1000.95,1019.86,157,28.68,15.50,-72,1
1656403192,2022-06-28 09:59,43.17,1000.91,1019.83,157,28.87,15.12,-72,1
1656403492,2022-06-28 10:04,43.42,1000.91,1019.83,157,29.10,15.42,-74,1
1656403792,2022-06-28 10:09,43.57,1000.94,1019.86,157,29.13,15.50,-74,1
1656404093,2022-06-28 10:14,43.14,1000.92,1019.84,157,29.20,15.41,-75,1
1656404393,2022-06-28 10:19,42.83,1000.88,1019.80,157,29.24,15.33,-73,1
1656404693,2022-06-28 10:24,42.82,1000.86,1019.77,157,29.33,15.41,-72,1
1656404993,2022-06-28 10:29,42.42,1000.86,1019.78,157,29.55,15.46,-75,1
1656405293,2022-06-28 10:34,41.41,1000.88,1019.79,157,29.59,15.12,-70,1
1656405594,2022-06-28 10:39,41.85,1000.80,1019.72,157,29.72,15.40,-73,1
1656405894,2022-06-28 10:44,41.45,1000.81,1019.73,157,29.75,15.28,-78,1
1656406194,2022-06-28 10:49,41.63,1000.81,1019.73,157,30.02,15.59,-72,1
1656406494,2022-06-28 10:54,39.17,1000.75,1019.66,157,29.99,14.61,-72,1
1656406795,2022-06-28 10:59,40.97,1000.78,1019.69,157,29.99,15.31,-72,1
1656407095,2022-06-28 11:04,39.83,1000.66,1019.57,157,29.96,14.85,-73,1
1656407395,2022-06-28 11:09,41.25,1000.63,1019.54,157,30.13,15.54,-72,1
1656407695,2022-06-28 11:14,40.84,1000.65,1019.57,157,30.14,15.39,-73,1
1656407995,2022-06-28 11:19,39.99,1000.62,1019.54,157,30.27,15.18,-72,1
1656408295,2022-06-28 11:24,38.50,1000.62,1019.54,157,30.24,14.57,-72,1
1656408596,2022-06-28 11:29,38.91,1000.65,1019.57,157,30.37,14.85,-71,1
1656408896,2022-06-28 11:34,38.67,1000.60,1019.52,157,30.38,14.76,-71,1
1656409499,2022-06-28 11:44,38.82,1000.59,1019.50,157,30.41,14.85,-73,1
1656409800,2022-06-28 11:50,39.03,1000.43,1019.35,157,30.53,15.04,-75,1
1656410100,2022-06-28 11:55,39.66,1000.42,1019.33,157,30.56,15.32,-75,1
1656410400,2022-06-28 12:00,38.18,1000.45,1019.36,157,30.91,15.03,-74,1
1656410700,2022-06-28 12:05,37.47,1000.40,1019.31,157,31.08,14.89,-75,1
1656411001,2022-06-28 12:10,36.33,1000.35,1019.26,157,31.19,14.51,-75,1
1656411301,2022-06-28 12:15,35.08,1000.33,1019.24,157,31.37,14.13,-77,1
1656411602,2022-06-28 12:20,34.55,1000.28,1019.19,157,31.33,13.86,-73,1
1656411902,2022-06-28 12:25,37.01,1000.21,1019.13,157,31.34,14.93,-73,1
1656412202,2022-06-28 12:30,37.64,1000.14,1019.05,157,31.58,15.41,-73,1
1656412502,2022-06-28 12:35,35.59,1000.13,1019.04,157,31.85,14.77,-73,1
1656412803,2022-06-28 12:40,36.87,1000.15,1019.07,157,31.74,15.22,-73,1
1656413103,2022-06-28 12:45,37.24,1000.04,1018.95,157,32.06,15.66,-73,1
1656413404,2022-06-28 12:50,34.95,1000.02,1018.93,157,32.22,14.81,-73,1
1656413704,2022-06-28 12:55,35.31,1000.04,1018.95,157,32.06,14.83,-73,1
1656414005,2022-06-28 13:00,35.16,999.96,1018.88,157,32.12,14.82,-73,1
1656414608,2022-06-28 13:10,34.51,999.98,1018.89,157,32.27,14.66,-73,1
1656414909,2022-06-28 13:15,32.10,999.92,1018.83,157,32.20,13.48,-73,1
1656415209,2022-06-28 13:20,33.05,999.93,1018.85,157,32.42,14.12,-73,1
1656415509,2022-06-28 13:25,31.88,999.90,1018.82,157,32.56,13.69,-72,1
1656415810,2022-06-28 13:30,31.36,999.98,1018.89,157,32.60,13.47,-73,1
1656416110,2022-06-28 13:35,31.54,1000.03,1018.94,157,32.78,13.72,-73,1
1656416411,2022-06-28 13:40,32.36,999.92,1018.84,157,32.92,14.23,-73,1
1656416711,2022-06-28 13:45,32.13,999.91,1018.83,157,33.16,14.33,-73,1
1656417011,2022-06-28 13:50,31.55,999.93,1018.85,157,33.44,14.29,-73,1
1656417312,2022-06-28 13:55,30.87,999.93,1018.85,157,33.45,13.96,-73,1
1656417612,2022-06-28 14:00,31.02,999.90,1018.82,157,33.40,14.00,-73,1
1656417912,2022-06-28 14:05,30.72,999.86,1018.78,157,33.55,13.98,-72,1
1656418212,2022-06-28 14:10,30.57,999.83,1018.75,157,33.68,14.01,-73,1
1656418512,2022-06-28 14:15,28.88,999.84,1018.76,157,33.80,13.24,-73,1
1656418813,2022-06-28 14:20,29.39,999.81,1018.72,157,33.84,13.54,-73,1
1656419113,2022-06-28 14:25,29.07,999.70,1018.62,157,33.64,13.20,-73,1
1656419413,2022-06-28 14:30,30.88,999.63,1018.54,157,33.55,14.05,-73,1
1656419713,2022-06-28 14:35,31.31,999.56,1018.48,157,33.43,14.16,-73,1
1656420013,2022-06-28 14:40,31.29,999.57,1018.49,157,33.70,14.39,-73,1
1656420314,2022-06-28 14:45,30.74,999.60,1018.52,157,33.99,14.37,-73,1
1656420614,2022-06-28 14:50,30.85,999.55,1018.47,157,34.26,14.65,-73,1
1656420914,2022-06-28 14:55,30.27,999.56,1018.48,157,34.25,14.35,-73,1
1656421214,2022-06-28 15:00,30.70,999.55,1018.47,157,34.25,14.57,-73,1
1656421514,2022-06-28 15:05,30.95,999.55,1018.46,157,34.46,14.88,-73,1
1656421814,2022-06-28 15:10,31.33,999.51,1018.43,157,34.57,15.16,-73,1
1656422114,2022-06-28 15:15,30.11,999.52,1018.43,157,34.49,14.47,-73,1
1656422415,2022-06-28 15:20,29.66,999.48,1018.39,157,34.28,14.06,-73,1
1656422715,2022-06-28 15:25,30.21,999.37,1018.29,157,34.14,14.22,-73,1
1656423015,2022-06-28 15:30,29.38,999.36,1018.27,157,34.20,13.85,-73,1
1656423315,2022-06-28 15:35,29.77,999.42,1018.34,157,34.57,14.37,-73,1
1656423615,2022-06-28 15:40,28.79,999.34,1018.25,157,34.79,14.04,-73,1
1656424218,2022-06-28 15:50,30.78,999.30,1018.21,157,34.69,14.99,-73,1
1656424519,2022-06-28 15:55,31.57,999.25,1018.17,157,34.13,14.90,-73,1
1656424819,2022-06-28 16:00,32.32,999.20,1018.12,157,34.02,15.17,-73,1
1656425119,2022-06-28 16:05,32.78,999.18,1018.09,157,33.81,15.21,-73,1
1656425419,2022-06-28 16:10,32.37,999.07,1017.99,157,34.00,15.17,-73,1
1656425719,2022-06-28 16:15,31.72,999.02,1017.94,157,33.96,14.83,-73,1
1656426020,2022-06-28 16:20,31.91,999.00,1017.91,157,33.83,14.80,-73,1
1656426320,2022-06-28 16:25,32.23,998.92,1017.83,157,33.49,14.66,-73,1
1656426620,2022-06-28 16:30,33.13,998.97,1017.89,157,33.14,14.79,-73,1
1656426920,2022-06-28 16:35,34.47,998.95,1017.86,157,33.06,15.33,-73,1
1656427220,2022-06-28 16:40,34.76,998.93,1017.85,157,33.23,15.62,-73,1
1656427520,2022-06-28 16:45,32.62,998.83,1017.74,157,33.82,15.14,-73,1
1656427820,2022-06-28 16:50,31.49,998.92,1017.83,157,34.12,14.85,-73,1
1656428120,2022-06-28 16:55,30.95,998.88,1017.79,157,33.75,14.26,-73,1
1656428421,2022-06-28 17:00,31.75,998.87,1017.78,157,33.81,14.71,-73,1
1656428721,2022-06-28 17:05,30.86,998.94,1017.85,157,33.84,14.30,-73,1
1656429021,2022-06-28 17:10,31.16,998.94,1017.86,157,33.80,14.41,-73,1
1656429321,2022-06-28 17:15,32.26,998.97,1017.89,157,33.50,14.69,-73,1
1656429621,2022-06-28 17:20,33.52,999.05,1017.97,157,33.22,15.04,-73,1
1656429922,2022-06-28 17:25,32.96,999.11,1018.03,157,33.04,14.62,-73,1
1656430222,2022-06-28 17:30,33.50,999.10,1018.02,157,32.85,14.71,-73,1
1656430522,2022-06-28 17:35,33.64,999.19,1018.10,157,32.76,14.69,-73,1
1656430822,2022-06-28 17:40,33.13,999.19,1018.11,157,32.68,14.39,-73,1
1656431122,2022-06-28 17:45,33.12,999.19,1018.11,157,32.73,14.43,-73,1
1656431422,2022-06-28 17:50,32.08,999.21,1018.13,157,33.06,14.22,-73,1
1656431722,2022-06-28 17:55,30.93,999.17,1018.09,157,33.63,14.15,-73,1
1656432023,2022-06-28 18:00,30.41,999.13,1018.04,157,34.17,14.35,-73,1
1656432323,2022-06-28 18:05,29.07,999.10,1018.01,157,34.54,13.97,-73,1
1656432623,2022-06-28 18:10,29.05,999.07,1017.99,157,34.60,14.01,-73,1
1656432923,2022-06-28 18:15,29.24,999.06,1017.97,157,34.52,14.05,-73,1
1656433223,2022-06-28 18:20,29.42,999.07,1017.99,157,34.68,14.28,-73,1
1656433524,2022-06-28 18:25,29.82,998.96,1017.88,157,34.41,14.26,-73,1
1656433824,2022-06-28 18:30,30.08,998.93,1017.84,157,34.41,14.39,-73,1
1656434124,2022-06-28 18:35,30.71,998.90,1017.81,157,34.24,14.57,-73,1
1656434424,2022-06-28 18:40,31.16,998.89,1017.80,157,34.05,14.63,-73,1
1656434724,2022-06-28 18:45,30.69,998.86,1017.78,157,33.71,14.10,-73,1
1656435024,2022-06-28 18:50,31.53,998.87,1017.79,157,33.40,14.25,-73,1
1656435324,2022-06-28 18:55,32.26,998.97,1017.89,157,33.14,14.38,-73,1
1656435625,2022-06-28 19:00,32.84,998.94,1017.86,157,32.86,14.41,-73,1
1656435925,2022-06-28 19:05,33.82,998.93,1017.85,157,32.60,14.64,-73,1
1656436225,2022-06-28 19:10,34.64,998.86,1017.77,157,32.20,14.66,-73,1
1656436525,2022-06-28 19:15,35.18,998.83,1017.74,157,31.96,14.69,-73,1
1656436825,2022-06-28 19:20,36.07,998.87,1017.79,157,31.75,14.89,-73,1
1656437125,2022-06-28 19:25,36.74,998.88,1017.80,157,31.56,15.01,-73,1
1656437426,2022-06-28 19:30,38.50,998.87,1017.79,157,31.27,15.48,-73,1
1656437726,2022-06-28 19:35,39.52,998.87,1017.79,157,31.06,15.70,-73,1
1656438026,2022-06-28 19:40,39.38,998.94,1017.86,157,30.81,15.43,-73,1
1656438326,2022-06-28 19:45,38.82,999.04,1017.96,157,30.60,15.02,-73,1
1656438626,2022-06-28 19:50,39.67,999.07,1017.98,157,30.42,15.20,-73,1
1656438926,2022-06-28 19:55,41.18,999.04,1017.95,157,30.16,15.54,-73,1
1656439226,2022-06-28 20:00,42.22,999.02,1017.94,157,29.94,15.74,-73,1
1656439527,2022-06-28 20:05,44.14,999.09,1018.01,157,29.65,16.17,-73,1
1656439827,2022-06-28 20:10,44.96,999.16,1018.08,157,29.47,16.30,-73,1
1656440127,2022-06-28 20:15,45.25,999.16,1018.08,157,29.33,16.27,-73,1
1656440427,2022-06-28 20:20,46.54,999.19,1018.11,157,29.05,16.46,-73,1
1656440727,2022-06-28 20:25,45.71,999.24,1018.15,157,28.90,16.04,-73,1
1656441027,2022-06-28 20:30,47.03,999.24,1018.16,157,28.60,16.21,-73,1
1656441327,2022-06-28 20:35,46.92,999.20,1018.12,157,28.47,16.06,-73,1
1656441628,2022-06-28 20:40,47.36,999.23,1018.15,157,28.33,16.08,-73,1
1656441928,2022-06-28 20:45,47.19,999.25,1018.16,157,28.11,15.82,-73,1
1656442228,2022-06-28 20:50,47.49,999.25,1018.17,157,27.94,15.76,-73,1
1656442528,2022-06-28 20:55,48.13,999.35,1018.27,157,27.77,15.82,-73,1
1656442828,2022-06-28 21:00,48.52,999.38,1018.30,157,27.70,15.88,-73,1
1656443128,2022-06-28 21:05,49.38,999.59,1018.50,157,28.00,16.43,-72,1
1656443429,2022-06-28 21:10,49.12,999.71,1018.63,157,27.61,15.99,-73,1
1656443729,2022-06-28 21:15,48.72,999.72,1018.63,157,27.63,15.88,-73,1
1656444029,2022-06-28 21:20,49.10,999.76,1018.67,157,27.34,15.74,-73,1
1656444329,2022-06-28 21:25,49.37,999.78,1018.69,157,27.29,15.78,-73,1
1656444629,2022-06-28 21:30,49.56,999.79,1018.71,157,27.45,15.99,-73,1
1656444929,2022-06-28 21:35,49.72,999.75,1018.67,157,27.30,15.90,-73,1
1656445229,2022-06-28 21:40,51.97,999.82,1018.73,157,26.95,16.27,-73,1
1656445530,2022-06-28 21:45,51.19,999.79,1018.71,157,27.31,16.36,-73,1
1656445830,2022-06-28 21:50,52.92,999.92,1018.84,157,26.93,16.54,-73,1
1656446130,2022-06-28 21:55,54.63,999.93,1018.85,157,26.65,16.78,-73,1
1656446431,2022-06-28 22:00,55.36,999.96,1018.88,157,26.48,16.83,-73,1
1656446731,2022-06-28 22:05,53.86,999.89,1018.81,157,26.94,16.82,-73,1
1656447031,2022-06-28 22:10,53.76,999.86,1018.77,157,27.00,16.85,-72,1
1656447331,2022-06-28 22:15,54.36,999.79,1018.71,157,26.82,16.86,-72,1
1656447631,2022-06-28 22:20,54.23,999.79,1018.71,157,26.91,16.90,-73,1
1656447931,2022-06-28 22:25,54.63,999.71,1018.63,157,26.90,17.01,-72,1
1656448231,2022-06-28 22:30,55.06,999.79,1018.71,157,26.77,17.01,-73,1
1656448532,2022-06-28 22:35,55.77,999.77,1018.69,157,26.66,17.11,-73,1
1656448832,2022-06-28 22:40,56.40,999.82,1018.73,157,26.46,17.10,-72,1
1656449132,2022-06-28 22:45,57.07,999.89,1018.80,157,26.32,17.16,-72,1
1656449432,2022-06-28 22:50,57.64,999.90,1018.81,157,26.18,17.19,-72,1
1656449732,2022-06-28 22:55,58.14,999.96,1018.87,157,26.02,17.17,-72,1
1656450032,2022-06-28 23:00,58.59,999.90,1018.81,157,25.91,17.19,-72,1
1656450332,2022-06-28 23:05,58.81,999.94,1018.85,157,25.82,17.17,-72,1
1656450632,2022-06-28 23:10,58.84,1000.03,1018.95,157,25.73,17.09,-72,1
1656450933,2022-06-28 23:15,59.00,1000.06,1018.98,157,25.65,17.06,-72,1
1656451233,2022-06-28 23:20,59.23,1000.15,1019.07,157,25.61,17.08,-73,1
1656451533,2022-06-28 23:25,59.46,1000.24,1019.15,157,25.56,17.10,-72,1
1656451833,2022-06-28 23:30,59.62,1000.29,1019.21,157,25.38,16.97,-72,1
1656452133,2022-06-28 23:35,60.84,1000.30,1019.22,157,25.16,17.09,-72,1
1656452433,2022-06-28 23:40,60.08,1000.22,1019.13,157,25.31,17.03,-72,1
1656452733,2022-06-28 23:45,59.25,1000.13,1019.05,157,25.47,16.96,-72,1
1656453034,2022-06-28 23:50,59.88,1000.19,1019.11,157,25.26,16.93,-72,1
1656453334,2022-06-28 23:55,60.22,1000.18,1019.10,157,25.13,16.89,-72,1