1656453634,2022-06-29 00:00,60.70,1000.25,1019.16,157,25.10,16.99,-72,1
1656453934,2022-06-29 00:05,61.24,1000.24,1019.16,157,24.98,17.02,-72,1
1656454234,2022-06-29 00:10,60.94,1000.12,1019.04,157,25.03,16.99,-72,1
1656454534,2022-06-29 00:15,61.02,1000.08,1019.00,157,25.04,17.02,-72,1
1656454834,2022-06-29 00:20,61.49,1000.01,1018.93,157,24.91,17.02,-72,1
1656455134,2022-06-29 00:25,61.09,1000.02,1018.93,157,24.92,16.92,-72,1
1656455435,2022-06-29 00:30,62.20,1000.06,1018.97,157,24.62,16.92,-72,1
1656455735,2022-06-29 00:35,62.44,1000.06,1018.97,157,24.49,16.86,-72,1
1656456035,2022-06-29 00:40,63.38,1000.03,1018.95,157,24.36,16.98,-72,1
1656456335,2022-06-29 00:45,60.79,999.99,1018.90,157,25.08,17.00,-72,1
1656456636,2022-06-29 00:50,63.14,1000.02,1018.94,157,24.42,16.97,-72,1
1656456936,2022-06-29 00:55,64.38,999.98,1018.89,157,24.24,17.11,-72,1
1656457236,2022-06-29 01:00,64.39,999.85,1018.77,157,24.19,17.07,-72,1
1656457536,2022-06-29 01:05,64.67,999.76,1018.67,157,24.13,17.08,-72,1
1656457836,2022-06-29 01:10,64.78,999.77,1018.68,157,24.10,17.08,-72,1
1656458136,2022-06-29 01:15,65.31,999.73,1018.65,157,23.98,17.09,-72,1
1656458436,2022-06-29 01:20,65.09,999.65,1018.57,157,24.08,17.13,-72,1
1656458736,2022-06-29 01:25,65.46,999.60,1018.51,157,23.94,17.09,-72,1
1656459037,2022-06-29 01:30,64.45,999.59,1018.50,157,24.17,17.06,-72,1
1656459337,2022-06-29 01:35,64.94,999.61,1018.52,157,24.08,17.09,-72,1
1656459637,2022-06-29 01:40,65.74,999.60,1018.52,157,24.01,17.22,-72,1
1656459937,2022-06-29 01:45,65.71,999.59,1018.50,157,23.89,17.10,-72,1
1656460237,2022-06-29 01:50,66.39,999.59,1018.51,157,23.82,17.20,-72,1
1656460538,2022-06-29 01:55,66.17,999.58,1018.49,157,23.80,17.12,-72,1
1656460838,2022-06-29 02:00,66.32,999.50,1018.41,157,23.84,17.20,-72,1
1656461138,2022-06-29 02:05,66.15,999.52,1018.44,157,23.83,17.15,-72,1
1656461438,2022-06-29 02:10,66.56,999.48,1018.39,157,23.81,17.23,-72,1
1656461738,2022-06-29 02:15,67.66,999.48,1018.39,157,23.56,17.25,-72,1
1656462038,2022-06-29 02:20,65.09,999.77,1018.69,157,24.24,17.28,-72,1
1656462338,2022-06-29 02:25,66.25,999.83,1018.75,157,23.79,17.13,-72,1
1656462639,2022-06-29 02:30,65.76,999.54,1018.46,157,23.76,16.99,-72,1
1656462939,2022-06-29 02:35,66.15,999.84,1018.76,157,23.75,17.07,-72,1
1656463239,2022-06-29 02:40,67.48,999.78,1018.69,157,23.31,16.97,-72,1
1656463539,2022-06-29 02:45,67.41,999.53,1018.45,157,23.37,17.01,-72,1
1656463839,2022-06-29 02:50,67.05,999.67,1018.59,157,23.45,17.00,-72,1
1656464139,2022-06-29 02:55,68.12,999.58,1018.50,157,23.22,17.03,-71,1
1656464440,2022-06-29 03:00,68.24,999.71,1018.62,157,23.23,17.07,-72,1
1656464740,2022-06-29 03:05,67.65,999.54,1018.46,157,23.30,17.00,-72,1
1656465040,2022-06-29 03:10,67.44,999.56,1018.47,157,23.27,16.92,-72,1
1656465340,2022-06-29 03:15,68.01,999.46,1018.38,157,23.11,16.90,-72,1
1656465640,2022-06-29 03:20,68.79,999.40,1018.31,157,22.98,16.96,-72,1
1656465940,2022-06-29 03:25,68.93,999.44,1018.36,157,22.84,16.86,-72,1
1656466240,2022-06-29 03:30,68.93,999.44,1018.35,157,22.90,16.91,-72,1
1656466541,2022-06-29 03:35,68.90,999.37,1018.28,157,22.81,16.82,-72,1
1656466841,2022-06-29 03:40,69.53,999.33,1018.24,157,22.73,16.89,-72,1
1656467141,2022-06-29 03:45,68.95,999.38,1018.29,157,22.87,16.89,-72,1
1656467441,2022-06-29 03:50,69.53,999.44,1018.35,157,22.69,16.85,-72,1
1656467741,2022-06-29 03:55,69.47,999.46,1018.38,157,22.71,16.85,-72,1
1656468041,2022-06-29 04:00,70.29,999.44,1018.36,157,22.49,16.83,-72,1
1656468341,2022-06-29 04:05,70.15,999.45,1018.36,157,22.50,16.81,-72,1
1656468642,2022-06-29 04:10,69.77,999.36,1018.28,157,22.61,16.83,-72,1
1656468942,2022-06-29 04:15,70.50,999.43,1018.35,157,22.35,16.74,-72,1
1656469242,2022-06-29 04:20,70.91,999.37,1018.28,157,22.25,16.74,-72,1
1656469542,2022-06-29 04:25,70.41,999.30,1018.21,157,22.38,16.75,-72,1
1656469842,2022-06-29 04:30,70.08,999.33,1018.24,157,22.40,16.69,-72,1
1656470142,2022-06-29 04:35,70.05,999.28,1018.19,157,22.46,16.75,-72,1
1656470442,2022-06-29 04:40,70.15,999.24,1018.16,157,22.40,16.71,-72,1
1656470742,2022-06-29 04:45,70.54,999.10,1018.02,157,22.25,16.66,-72,1
1656471043,2022-06-29 04:50,70.81,999.15,1018.07,157,22.18,16.65,-72,1
1656471343,2022-06-29 04:55,70.51,999.15,1018.06,157,22.18,16.58,-72,1
1656471643,2022-06-29 05:00,70.52,999.19,1018.11,157,22.21,16.61,-72,1
1656471943,2022-06-29 05:05,70.46,999.26,1018.18,157,22.24,16.63,-72,1
1656472243,2022-06-29 05:10,70.71,999.22,1018.14,157,22.18,16.62,-72,1
1656472543,2022-06-29 05:15,69.05,999.18,1018.09,157,22.56,16.62,-72,1
1656472843,2022-06-29 05:20,70.61,999.30,1018.21,157,22.18,16.60,-72,1
1656473144,2022-06-29 05:25,71.68,999.23,1018.15,157,21.91,16.58,-72,1
1656473444,2022-06-29 05:30,71.53,999.21,1018.12,157,21.96,16.59,-72,1
1656473744,2022-06-29 05:35,71.96,999.17,1018.09,157,21.90,16.63,-72,1
1656474044,2022-06-29 05:40,71.22,999.02,1017.94,157,22.05,16.61,-72,1
1656474344,2022-06-29 05:45,70.69,999.02,1017.93,157,22.21,16.65,-72,1
1656474644,2022-06-29 05:50,69.78,999.03,1017.94,157,22.34,16.57,-72,1
1656474944,2022-06-29 05:55,68.48,998.96,1017.87,157,22.82,16.73,-72,1
1656475245,2022-06-29 06:00,69.15,998.91,1017.82,157,22.61,16.69,-72,1
1656475545,2022-06-29 06:05,66.94,998.90,1017.82,157,23.21,16.75,-72,1
1656475845,2022-06-29 06:10,66.45,998.95,1017.87,157,23.38,16.79,-72,1
1656476145,2022-06-29 06:15,66.60,998.85,1017.77,157,23.28,16.73,-72,1
1656476445,2022-06-29 06:20,67.87,998.84,1017.75,157,23.02,16.78,-72,1
1656476746,2022-06-29 06:25,66.13,998.84,1017.76,157,23.39,16.73,-72,1
1656477046,2022-06-29 06:30,65.88,998.87,1017.79,157,23.51,16.78,-72,1
1656477346,2022-06-29 06:35,66.00,998.91,1017.82,157,23.53,16.83,-72,1
1656477646,2022-06-29 06:40,65.63,998.85,1017.77,157,23.68,16.88,-72,1
1656477946,2022-06-29 06:45,64.60,998.86,1017.78,157,23.93,16.87,-72,1
1656478246,2022-06-29 06:50,65.52,998.95,1017.87,157,23.75,16.92,-72,1
1656478546,2022-06-29 06:55,65.67,998.95,1017.86,157,23.75,16.96,-72,1
1656478846,2022-06-29 07:00,65.50,998.97,1017.88,157,23.82,16.98,-72,1
1656479147,2022-06-29 07:05,65.96,999.00,1017.92,157,23.75,17.03,-72,1
1656479447,2022-06-29 07:10,65.36,999.08,1018.00,157,23.97,17.09,-72,1
1656479747,2022-06-29 07:15,65.56,999.04,1017.96,157,23.90,17.07,-72,1
1656480047,2022-06-29 07:20,65.58,998.99,1017.91,157,24.12,17.29,-72,1
1656480347,2022-06-29 07:25,66.06,998.95,1017.87,157,24.07,17.36,-72,1
1656480648,2022-06-29 07:30,65.57,998.86,1017.77,157,24.12,17.28,-72,1
1656480948,2022-06-29 07:35,66.18,998.82,1017.74,157,24.18,17.49,-72,1
1656481248,2022-06-29 07:40,65.90,998.81,1017.73,157,24.21,17.45,-72,1
1656481548,2022-06-29 07:45,65.53,998.91,1017.82,157,24.30,17.45,-72,1
1656481848,2022-06-29 07:50,66.52,998.86,1017.77,157,24.18,17.57,-72,1
1656482148,2022-06-29 07:55,65.93,998.73,1017.64,157,24.31,17.55,-73,1
1656482448,2022-06-29 08:00,66.25,998.73,1017.64,157,24.21,17.53,-72,1
1656482749,2022-06-29 08:05,65.08,998.72,1017.64,157,24.37,17.40,-73,1
1656483050,2022-06-29 08:10,64.68,998.77,1017.68,157,24.57,17.50,-73,1
1656483350,2022-06-29 08:15,64.91,998.81,1017.73,157,24.67,17.65,-72,1
1656483652,2022-06-29 08:20,64.04,998.86,1017.78,157,24.91,17.66,-72,1
1656484255,2022-06-29 08:30,63.28,998.82,1017.74,157,25.10,17.65,-72,1
1656484555,2022-06-29 08:35,62.80,998.90,1017.81,157,25.21,17.63,-73,1
1656484855,2022-06-29 08:40,62.53,998.88,1017.79,157,25.28,17.63,-72,1
1656485155,2022-06-29 08:45,61.48,998.85,1017.77,157,25.47,17.54,-73,1
1656485456,2022-06-29 08:50,61.29,998.86,1017.77,157,25.56,17.58,-72,1
1656485756,2022-06-29 08:55,61.04,998.87,1017.78,157,25.61,17.56,-72,1
1656486056,2022-06-29 09:00,60.82,998.83,1017.75,157,25.71,17.59,-72,1
1656486356,2022-06-29 09:05,60.25,998.80,1017.71,157,25.92,17.64,-72,1
1656486657,2022-06-29 09:10,59.54,998.84,1017.76,157,26.09,17.61,-72,1
1656486957,2022-06-29 09:15,58.81,998.84,1017.76,157,26.37,17.68,-72,1
1656487257,2022-06-29 09:20,58.51,998.85,1017.76,157,26.36,17.59,-74,1
1656487557,2022-06-29 09:25,58.28,998.86,1017.78,157,26.37,17.54,-72,1
1656488160,2022-06-29 09:36,57.36,998.96,1017.87,157,26.73,17.62,-72,1
1656488461,2022-06-29 09:41,56.65,998.90,1017.81,157,26.85,17.54,-72,1
1656488761,2022-06-29 09:46,56.36,998.88,1017.80,157,26.99,17.59,-72,1
1656489061,2022-06-29 09:51,55.85,998.85,1017.77,157,26.95,17.40,-72,1
1656489362,2022-06-29 09:56,56.58,998.92,1017.83,157,26.98,17.64,-74,1
1656489662,2022-06-29 10:01,55.47,998.93,1017.85,157,27.38,17.70,-68,1
1656489963,2022-06-29 10:06,55.52,999.06,1017.98,157,27.37,17.70,-71,1
1656490264,2022-06-29 10:11,55.10,999.02,1017.94,157,27.19,17.41,-71,1
1656490564,2022-06-29 10:16,54.46,999.00,1017.92,157,27.45,17.47,-69,1
1656490864,2022-06-29 10:21,55.54,998.98,1017.90,157,27.52,17.84,-72,1
1656491164,2022-06-29 10:26,55.23,998.94,1017.85,157,27.49,17.73,-72,1
1656491464,2022-06-29 10:31,53.71,998.90,1017.82,157,27.74,17.52,-70,1
1656491765,2022-06-29 10:36,54.02,998.90,1017.82,157,27.81,17.68,-71,1
1656492065,2022-06-29 10:41,53.92,998.90,1017.81,157,27.90,17.73,-69,1
1656493275,2022-06-29 11:01,49.83,998.77,1017.68,157,28.51,17.04,-67,1
1656493576,2022-06-29 11:06,48.80,998.77,1017.69,157,28.61,16.80,-68,1
1656494180,2022-06-29 11:16,48.87,998.71,1017.62,157,28.67,16.88,-71,1
1656494480,2022-06-29 11:21,47.41,998.65,1017.56,157,28.89,16.60,-71,1
1656495083,2022-06-29 11:31,48.13,998.55,1017.47,157,29.25,17.17,-71,1
1656495384,2022-06-29 11:36,48.26,998.54,1017.46,157,29.42,17.37,-71,1
1656495990,2022-06-29 11:46,47.65,998.51,1017.42,157,29.64,17.37,-71,1
1656496290,2022-06-29 11:51,46.95,998.53,1017.44,157,29.73,17.21,-71,1
1656496591,2022-06-29 11:56,46.94,998.51,1017.42,157,29.81,17.29,-71,1
1656496891,2022-06-29 12:01,46.58,998.53,1017.44,157,29.99,17.32,-71,1
1656497191,2022-06-29 12:06,45.10,998.55,1017.46,157,30.07,16.89,-71,1
1656497491,2022-06-29 12:11,45.00,998.52,1017.43,157,30.23,17.00,-71,1
1656497792,2022-06-29 12:16,44.10,998.52,1017.44,157,30.28,16.72,-71,1
1656498092,2022-06-29 12:21,45.05,998.52,1017.44,157,30.40,17.17,-71,1
1656498392,2022-06-29 12:26,42.61,998.42,1017.34,157,30.69,16.55,-71,1
1656498692,2022-06-29 12:31,43.58,998.40,1017.31,157,30.75,16.96,-71,1
1656498992,2022-06-29 12:36,43.42,998.32,1017.24,157,31.01,17.14,-72,1
1656499292,2022-06-29 12:41,41.28,998.28,1017.20,157,31.18,16.49,-71,1
1656499592,2022-06-29 12:46,41.16,998.26,1017.17,157,31.41,16.65,-71,1
1656499893,2022-06-29 12:51,40.77,998.16,1017.08,157,31.63,16.70,-71,1
1656500193,2022-06-29 12:56,38.46,998.10,1017.02,157,31.78,15.92,-71,1
1656500493,2022-06-29 13:01,38.50,998.02,1016.93,157,32.03,16.15,-71,1
1656500794,2022-06-29 13:06,37.45,998.04,1016.96,157,32.18,15.85,-71,1
1656501094,2022-06-29 13:11,37.30,998.06,1016.98,157,32.41,16.00,-71,1
1656501395,2022-06-29 13:16,35.73,998.06,1016.98,157,32.58,15.47,-71,1
1656501695,2022-06-29 13:21,34.43,998.00,1016.92,157,32.71,15.01,-71,1
1656502002,2022-06-29 13:26,35.79,997.93,1016.85,157,32.84,15.73,-71,1
1656502601,2022-06-29 13:36,36.30,997.90,1016.82,157,33.01,16.10,-71,1
1656502902,2022-06-29 13:41,35.47,997.87,1016.79,157,33.00,15.73,-71,1
1656503202,2022-06-29 13:46,35.70,997.81,1016.72,157,32.75,15.61,-71,1
1656503502,2022-06-29 13:51,35.80,997.78,1016.69,157,32.58,15.51,-71,1
1656503803,2022-06-29 13:56,36.41,997.63,1016.55,157,32.55,15.74,-71,1
1656504103,2022-06-29 14:01,35.06,997.47,1016.38,157,32.75,15.33,-71,1
1656504403,2022-06-29 14:06,36.41,997.45,1016.36,157,33.04,16.17,-71,1
1656504703,2022-06-29 14:11,36.00,997.45,1016.37,157,33.05,16.01,-71,1
1656505003,2022-06-29 14:16,34.26,997.33,1016.25,157,33.20,15.36,-72,1
1656505303,2022-06-29 14:21,33.20,997.27,1016.18,157,33.30,14.96,-72,1
1656505603,2022-06-29 14:26,35.08,997.29,1016.20,157,33.47,15.97,-72,1
1656505903,2022-06-29 14:31,34.48,997.26,1016.18,157,33.53,15.75,-72,1
1656506204,2022-06-29 14:36,33.79,997.22,1016.13,157,33.62,15.51,-71,1
1656506504,2022-06-29 14:41,33.76,997.13,1016.05,157,33.84,15.69,-71,1
1656506804,2022-06-29 14:46,33.84,997.09,1016.01,157,33.82,15.71,-71,1
1656507104,2022-06-29 14:51,34.70,997.05,1015.96,157,33.76,16.05,-71,1
1656507404,2022-06-29 14:56,33.97,996.94,1015.85,157,33.82,15.77,-71,1
1656507705,2022-06-29 15:01,34.38,996.94,1015.86,157,33.64,15.80,-71,1
1656508005,2022-06-29 15:06,34.30,996.96,1015.88,157,33.46,15.60,-71,1
1656508305,2022-06-29 15:11,35.05,996.89,1015.81,157,33.30,15.81,-71,1
1656508605,2022-06-29 15:16,34.87,996.82,1015.73,157,33.26,15.69,-71,1
1656508905,2022-06-29 15:21,33.11,996.73,1015.65,157,33.57,15.15,-71,1
1656509205,2022-06-29 15:26,35.18,996.75,1015.66,157,33.91,16.40,-72,1
1656509505,2022-06-29 15:31,33.58,996.77,1015.69,157,34.16,15.88,-71,1
1656509806,2022-06-29 15:36,33.28,996.79,1015.70,157,34.34,15.90,-71,1
1656510106,2022-06-29 15:41,32.34,996.71,1015.63,157,34.42,15.52,-72,1
1656510406,2022-06-29 15:46,32.21,996.69,1015.60,157,34.68,15.69,-71,1
1656510706,2022-06-29 15:51,31.90,996.69,1015.61,157,34.67,15.53,-71,1
1656511006,2022-06-29 15:56,31.19,996.64,1015.56,157,34.81,15.30,-71,1
1656511307,2022-06-29 16:01,31.69,996.64,1015.56,157,35.12,15.81,-71,1
1656511607,2022-06-29 16:06,31.28,996.56,1015.47,157,35.13,15.62,-71,1
1656511907,2022-06-29 16:11,31.17,996.59,1015.50,157,35.12,15.56,-71,1
1656512207,2022-06-29 16:16,31.18,996.56,1015.48,157,35.34,15.75,-71,1
1656512507,2022-06-29 16:21,30.82,996.54,1015.46,157,35.31,15.54,-71,1
1656512807,2022-06-29 16:26,30.60,996.49,1015.40,157,35.73,15.79,-71,1
1656513108,2022-06-29 16:31,31.11,996.41,1015.33,157,35.46,15.82,-71,1
1656513408,2022-06-29 16:36,29.93,996.39,1015.30,157,35.57,15.31,-71,1
1656513708,2022-06-29 16:41,30.39,996.31,1015.23,157,35.47,15.46,-71,1
1656514008,2022-06-29 16:46,30.30,996.27,1015.19,157,35.28,15.25,-72,1
1656514308,2022-06-29 16:51,30.68,996.28,1015.20,157,35.06,15.26,-71,1
1656514609,2022-06-29 16:56,31.83,996.24,1015.15,157,35.02,15.80,-72,1
1656514909,2022-06-29 17:01,30.90,996.29,1015.21,157,35.07,15.37,-71,1
1656515209,2022-06-29 17:06,31.31,996.25,1015.17,157,35.04,15.56,-71,1
1656515509,2022-06-29 17:11,31.03,996.22,1015.13,157,34.90,15.29,-72,1
1656515809,2022-06-29 17:16,31.20,996.08,1014.99,157,34.96,15.43,-71,1
1656516109,2022-06-29 17:21,31.88,995.97,1014.88,157,34.85,15.67,-71,1
1656516409,2022-06-29 17:26,32.98,996.08,1014.99,157,34.64,16.02,-71,1
1656516710,2022-06-29 17:31,33.02,996.15,1015.06,157,34.59,15.99,-72,1
1656517010,2022-06-29 17:36,33.61,996.02,1014.93,157,34.60,16.28,-72,1
1656517310,2022-06-29 17:41,34.56,995.97,1014.88,157,34.72,16.82,-71,1
1656517610,2022-06-29 17:46,33.79,995.88,1014.80,157,34.67,16.43,-71,1
1656517910,2022-06-29 17:51,34.54,995.86,1014.77,157,34.69,16.79,-71,1
1656518211,2022-06-29 17:56,33.21,995.82,1014.74,157,34.79,16.26,-71,1
1656518511,2022-06-29 18:01,33.60,995.83,1014.75,157,34.66,16.33,-71,1
1656518811,2022-06-29 18:06,33.99,995.84,1014.75,157,34.64,16.50,-71,1
1656519111,2022-06-29 18:11,34.02,995.83,1014.74,157,34.59,16.47,-71,1
1656519411,2022-06-29 18:16,34.24,995.83,1014.74,157,34.39,16.39,-71,1
1656519711,2022-06-29 18:21,33.68,995.76,1014.67,157,34.40,16.14,-71,1
1656520011,2022-06-29 18:26,33.42,995.72,1014.63,157,34.49,16.10,-71,1
1656520312,2022-06-29 18:31,34.17,995.66,1014.57,157,34.53,16.48,-71,1
1656520612,2022-06-29 18:36,34.00,995.73,1014.65,157,34.39,16.28,-71,1
1656520912,2022-06-29 18:41,34.23,995.80,1014.71,157,34.53,16.51,-71,1
1656521212,2022-06-29 18:46,34.67,995.87,1014.78,157,34.38,16.58,-71,1
1656521512,2022-06-29 18:51,34.67,995.89,1014.81,157,34.49,16.68,-71,1
1656521812,2022-06-29 18:56,35.18,995.84,1014.76,157,34.37,16.80,-71,1
1656522113,2022-06-29 19:01,35.30,995.81,1014.72,157,34.34,16.83,-71,1
1656522413,2022-06-29 19:06,36.04,995.85,1014.77,157,34.04,16.89,-71,1
1656522713,2022-06-29 19:11,36.53,996.00,1014.92,157,33.88,16.96,-71,1
1656523013,2022-06-29 19:16,36.74,996.08,1014.99,157,33.80,16.98,-72,1
1656523313,2022-06-29 19:21,37.71,996.08,1014.99,157,33.26,16.92,-71,1
1656523613,2022-06-29 19:26,38.90,996.15,1015.07,157,33.08,17.25,-72,1
1656523914,2022-06-29 19:31,38.71,996.11,1015.03,157,33.30,17.37,-71,1
1656524214,2022-06-29 19:36,39.02,996.14,1015.05,157,33.22,17.42,-71,1
1656524514,2022-06-29 19:41,40.45,996.19,1015.11,157,32.90,17.71,-71,1
1656524814,2022-06-29 19:46,41.20,996.27,1015.18,157,32.63,17.76,-71,1
1656525114,2022-06-29 19:51,41.59,996.26,1015.18,157,32.48,17.77,-71,1
1656525414,2022-06-29 19:56,42.35,996.27,1015.18,157,32.17,17.78,-71,1
1656525715,2022-06-29 20:01,42.17,996.30,1015.22,157,32.02,17.58,-71,1
1656526015,2022-06-29 20:06,43.03,996.33,1015.25,157,31.65,17.57,-71,1
1656526315,2022-06-29 20:11,43.55,996.37,1015.29,157,31.45,17.58,-71,1
1656526615,2022-06-29 20:16,44.13,996.35,1015.26,157,31.12,17.49,-71,1
1656526915,2022-06-29 20:21,43.52,996.39,1015.31,157,31.07,17.23,-71,1
1656527216,2022-06-29 20:26,43.43,996.32,1015.23,157,30.87,17.01,-71,1
1656527516,2022-06-29 20:31,44.00,996.35,1015.26,157,30.51,16.90,-71,1
1656527816,2022-06-29 20:36,43.75,996.35,1015.27,157,30.46,16.76,-71,1
1656528116,2022-06-29 20:41,44.14,996.37,1015.28,157,30.31,16.76,-71,1
1656528416,2022-06-29 20:46,44.51,996.43,1015.34,157,30.03,16.64,-71,1
1656528717,2022-06-29 20:51,44.42,996.47,1015.39,157,29.95,16.54,-71,1
1656529017,2022-06-29 20:56,45.13,996.52,1015.43,157,29.74,16.60,-71,1
1656529317,2022-06-29 21:01,45.55,996.61,1015.53,157,29.53,16.55,-71,1
1656529617,2022-06-29 21:06,46.58,996.67,1015.58,157,29.24,16.65,-71,1
1656529917,2022-06-29 21:11,47.66,996.76,1015.67,157,28.90,16.69,-71,1
1656530217,2022-06-29 21:16,46.98,996.80,1015.71,157,29.05,16.61,-71,1
1656530517,2022-06-29 21:21,47.90,996.88,1015.79,157,28.75,16.64,-71,1
1656530817,2022-06-29 21:26,48.33,996.93,1015.85,157,28.61,16.65,-71,1
1656531118,2022-06-29 21:31,48.80,997.02,1015.93,157,28.57,16.77,-71,1
1656531418,2022-06-29 21:36,48.96,997.12,1016.03,157,28.51,16.76,-71,1
1656531718,2022-06-29 21:41,49.88,997.13,1016.05,157,28.23,16.80,-71,1
1656532018,2022-06-29 21:46,50.34,997.18,1016.10,157,28.12,16.84,-71,1
1656532318,2022-06-29 21:51,50.20,997.20,1016.11,157,28.27,16.94,-71,1
1656532619,2022-06-29 21:56,50.41,997.18,1016.09,157,28.07,16.82,-71,1
1656532919,2022-06-29 22:01,50.64,997.18,1016.10,157,28.00,16.83,-71,1
1656533219,2022-06-29 22:06,50.71,997.25,1016.17,157,27.99,16.84,-71,1
1656533519,2022-06-29 22:11,51.44,997.21,1016.13,157,27.86,16.95,-71,1
1656533819,2022-06-29 22:16,51.99,997.13,1016.05,157,27.70,16.97,-71,1
1656534119,2022-06-29 22:21,52.61,997.13,1016.05,157,27.55,17.02,-71,1
1656534419,2022-06-29 22:26,52.12,997.08,1016.00,157,27.60,16.91,-71,1
1656534720,2022-06-29 22:32,52.97,997.08,1015.99,157,27.41,16.99,-71,1
1656535020,2022-06-29 22:37,52.96,997.01,1015.93,157,27.46,17.04,-71,1
1656535320,2022-06-29 22:42,54.08,996.99,1015.91,157,27.19,17.12,-71,1
1656535620,2022-06-29 22:47,54.02,997.02,1015.93,157,27.29,17.19,-71,1
1656535920,2022-06-29 22:52,54.60,997.02,1015.93,157,27.07,17.16,-71,1
1656536221,2022-06-29 22:57,54.88,997.03,1015.94,157,26.90,17.08,-71,1
1656536521,2022-06-29 23:02,54.61,997.06,1015.97,157,26.87,16.97,-71,1
1656536821,2022-06-29 23:07,54.16,997.01,1015.93,157,26.94,16.91,-72,1
1656537121,2022-06-29 23:12,55.79,996.99,1015.91,157,26.82,17.27,-72,1
1656537421,2022-06-29 23:17,55.44,996.98,1015.90,157,26.73,17.08,-71,1
1656537721,2022-06-29 23:22,54.31,996.91,1015.83,157,26.73,16.76,-72,1
1656538021,2022-06-29 23:27,54.71,996.95,1015.86,157,26.66,16.81,-71,1
1656538321,2022-06-29 23:32,55.23,996.90,1015.81,157,26.49,16.80,-71,1
1656538622,2022-06-29 23:37,55.03,996.87,1015.78,157,26.55,16.80,-71,1
1656538922,2022-06-29 23:42,55.65,996.92,1015.84,157,26.40,16.84,-71,1
1656539222,2022-06-29 23:47,54.53,996.91,1015.82,157,26.60,16.70,-71,1
1656539522,2022-06-29 23:52,56.04,996.89,1015.81,157,26.30,16.85,-71,1
1656539822,2022-06-29 23:57,56.70,996.82,1015.73,157,26.06,16.81,-71,1