1656540122,2022-06-30 00:02,56.73,996.73,1015.64,157,26.21,16.96,-71,1
1656540422,2022-06-30 00:07,57.89,996.69,1015.60,157,25.88,16.97,-71,1
1656540723,2022-06-30 00:12,58.48,996.66,1015.57,157,25.73,16.99,-71,1
1656541023,2022-06-30 00:17,59.28,996.65,1015.56,157,25.56,17.05,-71,1
1656541323,2022-06-30 00:22,59.76,996.65,1015.56,157,25.39,17.02,-71,1
1656541623,2022-06-30 00:27,60.11,996.59,1015.51,157,25.39,17.11,-71,1
1656541923,2022-06-30 00:32,61.06,996.63,1015.55,157,25.16,17.14,-71,1
1656542224,2022-06-30 00:37,60.82,996.56,1015.48,157,25.18,17.10,-71,1
1656542524,2022-06-30 00:42,58.59,996.44,1015.36,157,25.66,16.96,-71,1
1656542824,2022-06-30 00:47,59.56,996.38,1015.29,157,25.46,17.03,-72,1
1656543124,2022-06-30 00:52,59.95,996.33,1015.24,157,25.35,17.03,-71,1
1656543424,2022-06-30 00:57,60.25,996.28,1015.20,157,25.29,17.05,-71,1
1656543724,2022-06-30 01:02,61.83,996.36,1015.27,157,24.98,17.17,-71,1
1656544024,2022-06-30 01:07,63.13,996.33,1015.25,157,24.61,17.15,-71,1
1656544324,2022-06-30 01:12,62.79,996.30,1015.22,157,24.51,16.97,-71,1
1656544625,2022-06-30 01:17,63.09,996.30,1015.22,157,24.41,16.95,-71,1
1656544925,2022-06-30 01:22,63.85,996.32,1015.24,157,24.19,16.93,-71,1
1656545225,2022-06-30 01:27,63.76,996.36,1015.28,157,24.24,16.96,-71,1
1656545525,2022-06-30 01:32,64.29,996.42,1015.33,157,24.01,16.87,-71,1
1656545825,2022-06-30 01:37,64.91,996.37,1015.28,157,23.78,16.80,-71,1
1656546125,2022-06-30 01:42,65.43,996.33,1015.25,157,23.56,16.72,-71,1
1656546425,2022-06-30 01:47,65.77,996.40,1015.32,157,23.52,16.76,-71,1
1656546725,2022-06-30 01:52,66.08,996.36,1015.28,157,23.46,16.78,-71,1
1656547026,2022-06-30 01:57,65.70,996.40,1015.31,157,23.59,16.81,-71,1
1656547326,2022-06-30 02:02,66.17,996.36,1015.28,157,23.45,16.79,-71,1
1656547626,2022-06-30 02:07,66.76,996.29,1015.20,157,23.27,16.76,-71,1
1656547926,2022-06-30 02:12,66.40,996.28,1015.19,157,23.38,16.78,-71,1
1656548226,2022-06-30 02:17,66.82,996.28,1015.19,157,23.25,16.76,-71,1
1656548526,2022-06-30 02:22,67.36,996.26,1015.17,157,23.13,16.77,-71,1
1656548827,2022-06-30 02:27,66.87,996.23,1015.15,157,23.26,16.78,-71,1
1656549127,2022-06-30 02:32,67.25,996.23,1015.15,157,23.09,16.71,-71,1
1656549427,2022-06-30 02:37,66.74,996.23,1015.15,157,23.25,16.74,-71,1
1656549727,2022-06-30 02:42,67.10,996.29,1015.21,157,23.16,16.74,-71,1
1656550027,2022-06-30 02:47,68.05,996.44,1015.36,157,22.97,16.78,-71,1
1656550327,2022-06-30 02:52,67.95,996.39,1015.30,157,22.97,16.75,-71,1
1656550627,2022-06-30 02:57,67.92,996.38,1015.30,157,22.82,16.60,-71,1
1656550927,2022-06-30 03:02,67.93,996.48,1015.40,157,22.84,16.62,-71,1
1656551228,2022-06-30 03:07,68.10,996.52,1015.44,157,22.91,16.73,-71,1
1656551528,2022-06-30 03:12,67.98,996.53,1015.45,157,22.82,16.62,-71,1
1656551828,2022-06-30 03:17,68.58,996.50,1015.41,157,22.58,16.53,-71,1
1656552128,2022-06-30 03:22,69.12,996.49,1015.41,157,22.42,16.50,-71,1
1656552428,2022-06-30 03:27,68.99,996.45,1015.36,157,22.40,16.45,-71,1
1656552728,2022-06-30 03:32,69.50,996.42,1015.34,157,22.40,16.57,-71,1
1656553028,2022-06-30 03:37,70.06,996.43,1015.35,157,22.21,16.51,-71,1
1656553329,2022-06-30 03:42,70.01,996.41,1015.33,157,22.24,16.53,-71,1
1656553629,2022-06-30 03:47,69.75,996.32,1015.24,157,22.21,16.44,-71,1
1656553929,2022-06-30 03:52,69.22,996.35,1015.26,157,22.35,16.45,-71,1
1656554229,2022-06-30 03:57,68.98,996.28,1015.20,157,22.32,16.37,-71,1
1656554529,2022-06-30 04:02,69.98,996.25,1015.17,157,22.04,16.33,-71,1
1656554829,2022-06-30 04:07,70.26,996.22,1015.14,157,22.16,16.50,-71,1
1656555129,2022-06-30 04:12,71.32,996.24,1015.15,157,21.88,16.47,-71,1
1656555430,2022-06-30 04:17,71.72,996.26,1015.18,157,21.87,16.55,-71,1
1656555730,2022-06-30 04:22,71.61,996.17,1015.08,157,21.96,16.61,-71,1
1656556030,2022-06-30 04:27,71.91,996.16,1015.08,157,21.93,16.65,-71,1
1656556330,2022-06-30 04:32,71.65,996.21,1015.13,157,22.08,16.74,-71,1
1656556630,2022-06-30 04:37,71.56,996.24,1015.16,157,22.12,16.76,-71,1
1656556930,2022-06-30 04:42,70.73,996.26,1015.17,157,22.25,16.70,-71,1
1656557230,2022-06-30 04:47,71.25,996.32,1015.23,157,22.17,16.74,-71,1
1656557530,2022-06-30 04:52,69.97,996.32,1015.23,157,22.17,16.45,-71,1
1656557831,2022-06-30 04:57,70.32,996.32,1015.24,157,21.98,16.35,-71,1
1656558131,2022-06-30 05:02,69.96,996.29,1015.21,157,22.06,16.34,-71,1
1656558431,2022-06-30 05:07,70.01,996.29,1015.21,157,22.06,16.35,-71,1
1656558731,2022-06-30 05:12,69.85,996.22,1015.14,157,22.11,16.37,-71,1
1656559031,2022-06-30 05:17,70.78,996.20,1015.11,157,22.23,16.69,-71,1
1656559331,2022-06-30 05:22,70.75,996.28,1015.20,157,22.43,16.87,-71,1
1656559631,2022-06-30 05:27,70.74,996.37,1015.28,157,22.38,16.82,-71,1
1656559932,2022-06-30 05:32,69.64,996.43,1015.35,157,22.67,16.85,-71,1
1656560232,2022-06-30 05:37,70.36,996.44,1015.36,157,22.62,16.97,-71,1
1656560532,2022-06-30 05:42,70.80,996.47,1015.39,157,22.62,17.07,-71,1
1656560832,2022-06-30 05:47,69.86,996.45,1015.37,157,22.91,17.13,-71,1
1656561132,2022-06-30 05:52,69.18,996.53,1015.44,157,23.14,17.20,-71,1
1656561432,2022-06-30 05:57,68.90,996.54,1015.45,157,23.34,17.33,-71,1
1656561732,2022-06-30 06:02,69.18,996.53,1015.44,157,23.48,17.52,-71,1
1656562032,2022-06-30 06:07,68.71,996.57,1015.48,157,23.60,17.53,-71,1
1656562333,2022-06-30 06:12,68.04,996.50,1015.42,157,23.72,17.49,-71,1
1656562633,2022-06-30 06:17,67.61,996.50,1015.42,157,23.92,17.58,-71,1
1656562933,2022-06-30 06:22,65.29,996.53,1015.45,157,24.40,17.48,-71,1
1656563233,2022-06-30 06:27,65.90,996.49,1015.41,157,24.28,17.52,-71,1
1656563533,2022-06-30 06:32,66.00,996.50,1015.42,157,24.27,17.53,-71,1
1656563833,2022-06-30 06:37,66.52,996.62,1015.54,157,24.34,17.72,-71,1
1656564133,2022-06-30 06:42,66.11,996.65,1015.57,157,24.41,17.69,-71,1
1656564434,2022-06-30 06:47,65.94,996.66,1015.58,157,24.51,17.74,-71,1
1656564734,2022-06-30 06:52,64.81,996.61,1015.53,157,24.85,17.79,-71,1
1656565034,2022-06-30 06:57,64.93,996.61,1015.53,157,25.02,17.98,-71,1
1656565334,2022-06-30 07:02,63.80,996.64,1015.55,157,25.24,17.91,-71,1
1656565634,2022-06-30 07:07,63.96,996.60,1015.52,157,25.31,18.02,-71,1
1656565934,2022-06-30 07:12,64.32,996.60,1015.52,157,25.41,18.20,-71,1
1656566234,2022-06-30 07:17,63.58,996.57,1015.48,157,25.60,18.20,-71,1
1656566535,2022-06-30 07:22,61.76,996.61,1015.52,157,26.04,18.15,-71,1
1656566835,2022-06-30 07:27,62.01,996.65,1015.56,157,26.01,18.19,-71,1
1656567135,2022-06-30 07:32,61.21,996.65,1015.57,157,26.22,18.18,-71,1
1656567435,2022-06-30 07:37,61.48,996.65,1015.57,157,26.26,18.28,-71,1
1656567735,2022-06-30 07:42,61.24,996.69,1015.60,157,26.40,18.35,-71,1
1656568035,2022-06-30 07:47,60.89,996.74,1015.65,157,26.58,18.43,-71,1
1656568336,2022-06-30 07:52,61.30,996.81,1015.73,157,26.56,18.52,-71,1
1656568636,2022-06-30 07:57,61.01,996.83,1015.74,157,26.75,18.62,-71,1
1656568936,2022-06-30 08:02,59.90,996.84,1015.76,157,26.99,18.55,-71,1
1656569236,2022-06-30 08:07,58.52,996.86,1015.78,157,27.07,18.26,-71,1
1656569536,2022-06-30 08:12,58.15,996.82,1015.74,157,27.38,18.45,-71,1
1656569837,2022-06-30 08:17,57.45,996.83,1015.75,157,27.39,18.26,-71,1
1656570137,2022-06-30 08:22,56.15,996.82,1015.73,157,27.92,18.39,-71,1
1656570437,2022-06-30 08:27,54.78,996.83,1015.74,157,27.96,18.03,-71,1
1656571041,2022-06-30 08:37,55.68,997.02,1015.93,157,27.92,18.26,-71,1
1656571341,2022-06-30 08:42,53.02,997.02,1015.94,157,28.34,17.87,-71,1
1656571641,2022-06-30 08:47,53.95,997.04,1015.96,157,28.16,17.98,-71,1
1656571941,2022-06-30 08:52,53.84,997.01,1015.93,157,28.19,17.97,-71,1
1656572241,2022-06-30 08:57,54.20,997.09,1016.00,157,28.47,18.34,-72,1
1656572542,2022-06-30 09:02,53.54,997.10,1016.01,157,28.58,18.25,-71,1
1656572843,2022-06-30 09:07,54.04,997.05,1015.96,157,28.74,18.54,-71,1
1656573144,2022-06-30 09:12,53.50,997.04,1015.96,157,28.90,18.53,-71,1
1656573444,2022-06-30 09:17,53.36,996.97,1015.89,157,29.02,18.60,-71,1
1656573744,2022-06-30 09:22,52.14,997.04,1015.95,157,29.12,18.32,-71,1
1656574044,2022-06-30 09:27,51.00,997.09,1016.01,157,29.31,18.15,-71,1
1656574345,2022-06-30 09:32,51.04,997.02,1015.93,157,29.21,18.06,-71,1
1656574645,2022-06-30 09:37,49.58,996.99,1015.91,157,29.67,18.03,-71,1
1656574945,2022-06-30 09:42,51.38,996.97,1015.89,157,29.52,18.45,-71,1
1656575245,2022-06-30 09:47,51.66,996.99,1015.91,157,29.52,18.54,-71,1
1656575545,2022-06-30 09:52,50.80,996.98,1015.90,157,29.66,18.40,-71,1
1656575846,2022-06-30 09:57,50.41,997.02,1015.94,157,29.65,18.27,-71,1
1656576146,2022-06-30 10:02,49.74,997.06,1015.98,157,29.77,18.17,-71,1
1656576446,2022-06-30 10:07,49.45,997.07,1015.98,157,29.80,18.10,-71,1
1656576747,2022-06-30 10:12,49.48,997.09,1016.01,157,29.91,18.21,-71,1
1656577047,2022-06-30 10:17,49.21,997.14,1016.05,157,30.02,18.23,-71,1
1656577347,2022-06-30 10:22,49.53,997.09,1016.01,157,30.14,18.44,-71,1
1656577648,2022-06-30 10:27,49.54,997.10,1016.01,157,30.16,18.46,-71,1
1656577948,2022-06-30 10:32,49.25,997.11,1016.03,157,30.39,18.58,-71,1
1656578248,2022-06-30 10:37,47.53,997.12,1016.04,157,30.62,18.22,-72,1
1656578549,2022-06-30 10:42,47.56,997.16,1016.07,157,30.78,18.38,-72,1
1656578849,2022-06-30 10:47,46.15,997.13,1016.05,157,30.76,17.88,-71,1
1656579149,2022-06-30 10:52,43.57,997.16,1016.08,157,30.89,17.08,-71,1
1656579449,2022-06-30 10:57,44.32,997.08,1015.99,157,30.99,17.44,-72,1
1656579749,2022-06-30 11:02,42.96,997.06,1015.98,157,31.15,17.10,-72,1
1656580050,2022-06-30 11:07,43.63,996.97,1015.89,157,31.37,17.54,-72,1
1656580350,2022-06-30 11:12,41.63,996.89,1015.81,157,31.52,16.93,-72,1
1656580650,2022-06-30 11:17,41.84,996.78,1015.70,157,31.52,17.01,-72,1
1656580951,2022-06-30 11:22,41.41,996.78,1015.70,157,31.59,16.91,-72,1
1656581251,2022-06-30 11:27,41.39,996.82,1015.73,157,31.81,17.10,-72,1
1656581551,2022-06-30 11:32,40.75,996.85,1015.76,157,32.13,17.14,-71,1
1656581852,2022-06-30 11:37,39.84,996.90,1015.82,157,32.14,16.79,-72,1
1656582152,2022-06-30 11:42,39.83,996.86,1015.78,157,32.30,16.93,-71,1
1656582452,2022-06-30 11:47,39.58,996.80,1015.71,157,32.32,16.85,-71,1
1656582753,2022-06-30 11:52,37.38,996.76,1015.67,157,32.65,16.24,-72,1
1656583053,2022-06-30 11:57,38.52,996.71,1015.63,157,32.68,16.74,-71,1
1656583353,2022-06-30 12:02,37.05,996.75,1015.66,157,32.81,16.24,-71,1
1656583653,2022-06-30 12:07,37.75,996.72,1015.64,157,33.01,16.71,-72,1
1656583954,2022-06-30 12:12,36.75,996.70,1015.62,157,33.12,16.39,-72,1
1656584254,2022-06-30 12:17,37.63,996.70,1015.62,157,32.98,16.64,-72,1
1656584554,2022-06-30 12:22,37.43,996.65,1015.57,157,33.30,16.84,-72,1
1656584854,2022-06-30 12:27,37.62,996.67,1015.59,157,33.40,17.00,-72,1
1656585155,2022-06-30 12:32,37.17,996.65,1015.57,157,33.61,17.00,-72,1
1656585458,2022-06-30 12:37,36.11,996.67,1015.59,157,33.64,16.57,-72,1
1656585758,2022-06-30 12:42,35.84,996.72,1015.63,157,33.40,16.24,-72,1
1656586058,2022-06-30 12:47,36.80,996.66,1015.57,157,33.56,16.80,-72,1
1656586358,2022-06-30 12:52,35.90,996.64,1015.56,157,33.92,16.72,-72,1
1656586658,2022-06-30 12:57,34.99,996.66,1015.57,157,34.11,16.48,-72,1
1656586958,2022-06-30 13:02,32.94,996.57,1015.49,157,34.24,15.66,-72,1
1656587259,2022-06-30 13:07,33.51,996.53,1015.45,157,34.32,15.99,-72,1
1656587559,2022-06-30 13:12,32.23,996.56,1015.48,157,34.57,15.60,-72,1
1656587859,2022-06-30 13:17,32.34,996.48,1015.39,157,34.76,15.82,-72,1
1656588159,2022-06-30 13:22,32.30,996.49,1015.40,157,34.77,15.81,-72,1
1656588459,2022-06-30 13:27,32.90,996.51,1015.43,157,34.85,16.17,-72,1
1656588760,2022-06-30 13:32,32.90,996.56,1015.47,157,34.98,16.28,-72,1
1656589060,2022-06-30 13:37,30.61,996.48,1015.40,157,35.02,15.18,-72,1
1656589360,2022-06-30 13:42,30.92,996.46,1015.37,157,35.27,15.56,-71,1
1656589660,2022-06-30 13:47,31.65,996.43,1015.34,157,35.14,15.81,-71,1
1656589961,2022-06-30 13:52,31.42,996.40,1015.31,157,35.42,15.94,-72,1
1656590261,2022-06-30 13:57,30.03,996.28,1015.20,157,35.45,15.26,-71,1
1656590561,2022-06-30 14:02,30.56,996.30,1015.22,157,35.50,15.57,-71,1
1656590861,2022-06-30 14:07,31.80,996.24,1015.16,157,35.70,16.37,-71,1
1656591161,2022-06-30 14:12,30.59,996.17,1015.09,157,35.94,15.96,-71,1
1656591461,2022-06-30 14:17,30.44,996.12,1015.03,157,36.05,15.98,-71,1
1656591762,2022-06-30 14:22,30.01,996.07,1014.99,157,36.01,15.73,-71,1
1656592062,2022-06-30 14:27,30.01,996.11,1015.02,157,36.21,15.90,-71,1
1656592362,2022-06-30 14:32,30.00,996.11,1015.03,157,36.15,15.84,-72,1
1656592662,2022-06-30 14:37,30.08,996.10,1015.01,157,36.22,15.94,-71,1
1656592962,2022-06-30 14:42,29.48,995.97,1014.88,157,36.48,15.85,-71,1
1656593263,2022-06-30 14:47,28.31,996.06,1014.97,157,36.53,15.26,-71,1
1656593563,2022-06-30 14:52,28.32,996.01,1014.93,157,36.73,15.44,-71,1
1656593863,2022-06-30 14:57,28.65,995.99,1014.91,157,36.94,15.80,-71,1
1656594163,2022-06-30 15:02,28.85,996.03,1014.95,157,37.03,15.99,-71,1
1656594463,2022-06-30 15:07,28.63,995.94,1014.85,157,37.06,15.89,-71,1
1656594763,2022-06-30 15:12,29.36,995.94,1014.85,157,37.05,16.27,-71,1
1656595063,2022-06-30 15:17,29.12,995.95,1014.86,157,37.08,16.17,-71,1
1656595363,2022-06-30 15:22,28.95,995.96,1014.88,157,37.08,16.08,-71,1
1656595664,2022-06-30 15:27,28.89,995.93,1014.84,157,37.23,16.18,-71,1
1656595964,2022-06-30 15:32,28.97,995.89,1014.81,157,37.40,16.37,-71,1
1656596264,2022-06-30 15:37,28.24,995.94,1014.85,157,37.27,15.85,-71,1
1656596564,2022-06-30 15:42,28.62,995.92,1014.84,157,37.04,15.86,-71,1
1656596864,2022-06-30 15:47,29.25,995.85,1014.76,157,36.49,15.74,-71,1
1656597164,2022-06-30 15:52,29.73,995.84,1014.75,157,36.32,15.85,-72,1
1656597464,2022-06-30 15:57,30.28,995.79,1014.70,157,36.17,16.00,-72,1
1656597765,2022-06-30 16:02,30.08,995.76,1014.67,157,36.45,16.14,-72,1
1656598065,2022-06-30 16:07,29.36,995.80,1014.72,157,36.83,16.08,-72,1
1656598365,2022-06-30 16:12,28.78,995.73,1014.65,157,37.11,16.01,-72,1
1656598665,2022-06-30 16:17,28.46,995.76,1014.68,157,37.19,15.90,-72,1
1656598965,2022-06-30 16:22,28.64,995.79,1014.70,157,37.20,16.01,-72,1
1656599265,2022-06-30 16:27,28.92,995.75,1014.67,157,37.03,16.02,-72,1
1656599565,2022-06-30 16:32,28.00,995.72,1014.64,157,36.91,15.41,-71,1
1656599866,2022-06-30 16:37,28.01,995.70,1014.62,157,36.65,15.20,-72,1
1656600166,2022-06-30 16:42,28.46,995.64,1014.55,157,37.09,15.82,-72,1
1656600466,2022-06-30 16:47,28.15,995.64,1014.56,157,37.47,15.97,-72,1
1656600766,2022-06-30 16:52,28.62,995.65,1014.56,157,37.51,16.27,-71,1
1656601066,2022-06-30 16:57,27.12,995.61,1014.52,157,37.87,15.73,-71,1
1656601366,2022-06-30 17:02,27.41,995.56,1014.47,157,37.92,15.94,-71,1
1656601666,2022-06-30 17:07,27.15,995.58,1014.50,157,37.99,15.85,-71,1
1656601966,2022-06-30 17:12,27.04,995.54,1014.45,157,38.06,15.84,-71,1
1656602267,2022-06-30 17:17,26.26,995.47,1014.38,157,38.10,15.42,-71,1
1656602567,2022-06-30 17:22,27.23,995.44,1014.36,157,37.96,15.87,-71,1
1656602867,2022-06-30 17:27,28.40,995.33,1014.24,157,37.77,16.37,-71,1
1656603167,2022-06-30 17:32,28.30,995.33,1014.24,157,37.62,16.19,-71,1
1656603467,2022-06-30 17:37,28.50,995.40,1014.31,157,37.71,16.37,-71,1
1656603767,2022-06-30 17:42,29.05,995.37,1014.28,157,37.52,16.51,-71,1
1656604067,2022-06-30 17:47,30.10,995.41,1014.33,157,36.95,16.58,-71,1
1656604368,2022-06-30 17:52,30.92,995.40,1014.32,157,36.55,16.66,-71,1
1656604668,2022-06-30 17:57,31.33,995.36,1014.28,157,36.22,16.58,-71,1
1656604968,2022-06-30 18:02,31.73,995.44,1014.35,157,35.97,16.57,-71,1
1656605268,2022-06-30 18:07,32.74,995.47,1014.38,157,35.40,16.57,-71,1
1656605568,2022-06-30 18:12,33.70,995.51,1014.42,157,35.04,16.71,-72,1
1656605869,2022-06-30 18:17,34.05,995.58,1014.50,157,34.95,16.79,-71,1
1656606169,2022-06-30 18:22,34.41,995.57,1014.48,157,34.81,16.84,-71,1
1656606469,2022-06-30 18:27,34.75,995.59,1014.51,157,34.86,17.03,-71,1
1656606769,2022-06-30 18:32,34.51,995.64,1014.55,157,34.86,16.92,-71,1
1656607069,2022-06-30 18:37,34.76,995.78,1014.69,157,34.62,16.83,-71,1
1656607672,2022-06-30 18:47,35.59,995.96,1014.88,157,34.25,16.88,-71,1
1656607973,2022-06-30 18:52,36.15,996.01,1014.92,157,33.93,16.84,-71,1
1656608273,2022-06-30 18:57,36.38,996.04,1014.95,157,33.78,16.81,-71,1
1656608573,2022-06-30 19:02,37.26,996.08,1014.99,157,33.37,16.83,-71,1
1656608873,2022-06-30 19:07,37.79,996.17,1015.08,157,33.09,16.80,-71,1
1656609173,2022-06-30 19:12,38.07,996.18,1015.09,157,33.03,16.87,-71,1
1656609473,2022-06-30 19:17,38.40,996.20,1015.12,157,32.83,16.82,-71,1
1656609773,2022-06-30 19:22,39.10,996.18,1015.10,157,32.61,16.91,-71,1
1656610074,2022-06-30 19:27,39.38,996.18,1015.10,157,32.47,16.90,-71,1
1656610374,2022-06-30 19:32,39.75,996.19,1015.11,157,32.29,16.89,-71,1
1656610674,2022-06-30 19:37,40.80,996.30,1015.21,157,31.98,17.02,-71,1
1656610974,2022-06-30 19:42,40.89,996.31,1015.23,157,31.91,17.00,-71,1
1656611274,2022-06-30 19:47,41.25,996.31,1015.22,157,31.75,16.99,-73,1
1656611574,2022-06-30 19:52,41.80,996.30,1015.21,157,31.53,17.00,-71,1
1656611874,2022-06-30 19:57,42.15,996.30,1015.22,157,31.41,17.03,-72,1
1656612174,2022-06-30 20:02,42.40,996.27,1015.19,157,31.29,17.01,-71,1
1656612475,2022-06-30 20:07,43.06,996.23,1015.15,157,31.04,17.03,-71,1
1656612775,2022-06-30 20:12,43.50,996.35,1015.26,157,30.88,17.05,-71,1
1656613075,2022-06-30 20:17,43.15,996.38,1015.29,157,30.88,16.92,-71,1
1656613375,2022-06-30 20:22,43.55,996.37,1015.28,157,30.70,16.91,-71,1
1656613675,2022-06-30 20:27,44.03,996.38,1015.29,157,30.54,16.93,-71,1
1656613975,2022-06-30 20:32,44.16,996.40,1015.32,157,30.40,16.85,-71,1
1656614275,2022-06-30 20:37,44.52,996.44,1015.36,157,30.25,16.85,-71,1
1656614576,2022-06-30 20:42,44.50,996.52,1015.44,157,30.16,16.76,-71,1
1656614876,2022-06-30 20:47,44.69,996.51,1015.43,157,30.07,16.74,-71,1
1656615176,2022-06-30 20:52,44.65,996.56,1015.48,157,29.95,16.62,-71,1
1656615476,2022-06-30 20:57,44.68,996.61,1015.53,157,29.76,16.46,-72,1
1656615776,2022-06-30 21:02,44.78,996.59,1015.51,157,29.67,16.41,-71,1
1656616076,2022-06-30 21:07,44.44,996.68,1015.59,157,29.61,16.24,-71,1
1656616376,2022-06-30 21:12,44.35,996.67,1015.59,157,29.62,16.22,-71,1
1656616676,2022-06-30 21:17,44.15,996.73,1015.64,157,29.49,16.03,-71,1
1656616977,2022-06-30 21:22,44.22,996.78,1015.69,157,29.34,15.92,-71,1
1656617277,2022-06-30 21:27,44.22,996.78,1015.70,157,29.26,15.85,-72,1
1656617577,2022-06-30 21:32,44.23,996.81,1015.73,157,29.21,15.80,-71,1
1656617877,2022-06-30 21:37,44.50,996.80,1015.71,157,29.11,15.81,-71,1
1656618177,2022-06-30 21:42,44.11,996.81,1015.72,157,29.06,15.63,-71,1
1656618477,2022-06-30 21:47,43.90,996.86,1015.77,157,28.98,15.48,-71,1
1656618777,2022-06-30 21:52,44.28,996.82,1015.73,157,28.83,15.48,-71,1
1656619078,2022-06-30 21:57,44.21,996.82,1015.74,157,28.82,15.45,-71,1
1656619378,2022-06-30 22:02,44.53,996.81,1015.72,157,28.71,15.46,-71,1
1656619678,2022-06-30 22:07,44.52,996.83,1015.74,157,28.65,15.40,-71,1
1656619978,2022-06-30 22:12,44.86,996.79,1015.70,157,28.60,15.47,-71,1
1656620278,2022-06-30 22:17,45.09,996.83,1015.75,157,28.59,15.55,-71,1
1656620578,2022-06-30 22:22,45.61,996.90,1015.82,157,28.50,15.64,-71,1
1656620878,2022-06-30 22:27,46.08,996.92,1015.84,157,28.41,15.72,-71,1
1656621178,2022-06-30 22:32,46.55,996.94,1015.85,157,28.34,15.82,-71,1
1656621479,2022-06-30 22:37,47.21,996.92,1015.84,157,28.17,15.88,-71,1
1656621779,2022-06-30 22:42,47.28,996.98,1015.89,157,28.17,15.90,-71,1
1656622079,2022-06-30 22:47,47.19,996.91,1015.83,157,28.17,15.88,-71,1
1656622379,2022-06-30 22:52,47.75,996.93,1015.84,157,28.05,15.95,-71,1
1656622679,2022-06-30 22:57,48.04,997.01,1015.93,157,28.03,16.03,-71,1
1656622979,2022-06-30 23:02,48.29,997.03,1015.94,157,27.93,16.02,-71,1
1656623279,2022-06-30 23:07,48.50,997.10,1016.02,157,27.83,15.99,-71,1
1656623580,2022-06-30 23:13,48.91,997.19,1016.10,157,27.78,16.08,-71,1
1656623880,2022-06-30 23:18,49.00,997.15,1016.06,157,27.71,16.04,-71,1
1656624180,2022-06-30 23:23,49.15,997.20,1016.12,157,27.63,16.02,-71,1
1656624480,2022-06-30 23:28,48.99,997.20,1016.12,157,27.66,16.00,-71,1
1656624780,2022-06-30 23:33,49.48,997.25,1016.17,157,27.52,16.02,-71,1
1656625080,2022-06-30 23:38,49.54,997.28,1016.20,157,27.49,16.02,-71,1
1656625380,2022-06-30 23:43,49.78,997.22,1016.14,157,27.41,16.02,-71,1
1656625681,2022-06-30 23:48,50.08,997.24,1016.15,157,27.31,16.02,-71,1
1656625981,2022-06-30 23:53,50.88,997.23,1016.15,157,27.13,16.10,-72,1
1656626281,2022-06-30 23:58,50.81,997.26,1016.18,157,27.09,16.05,-71,1