1656713053,2022-07-02 00:04,43.26,997.84,1016.75,157,26.18,12.73,-74,1
1656713353,2022-07-02 00:09,43.33,997.92,1016.83,157,26.21,12.78,-74,1
1656713653,2022-07-02 00:14,43.29,997.87,1016.79,157,26.26,12.81,-74,1
1656713953,2022-07-02 00:19,43.44,997.93,1016.85,157,26.09,12.71,-74,1
1656714254,2022-07-02 00:24,43.82,997.98,1016.90,157,25.96,12.73,-74,1
1656714554,2022-07-02 00:29,44.34,998.02,1016.94,157,25.79,12.75,-74,1
1656714854,2022-07-02 00:34,44.43,997.95,1016.86,157,25.76,12.76,-74,1
1656715154,2022-07-02 00:39,44.98,998.06,1016.98,157,25.63,12.83,-74,1
1656715455,2022-07-02 00:44,45.41,998.10,1017.02,157,25.49,12.84,-74,1
1656715755,2022-07-02 00:49,45.72,998.14,1017.05,157,25.41,12.88,-74,1
1656716055,2022-07-02 00:54,45.88,998.15,1017.06,157,25.38,12.90,-74,1
1656716355,2022-07-02 00:59,46.30,998.05,1016.97,157,25.39,13.05,-74,1
1656716655,2022-07-02 01:04,46.50,998.05,1016.97,157,25.31,13.05,-74,1
1656716955,2022-07-02 01:09,46.27,998.08,1017.00,157,25.28,12.94,-74,1
1656717255,2022-07-02 01:14,46.61,998.16,1017.07,157,25.21,12.99,-74,1
1656717555,2022-07-02 01:19,46.73,998.21,1017.13,157,25.17,12.99,-74,1
1656717856,2022-07-02 01:24,47.06,998.19,1017.11,157,25.13,13.06,-74,1
1656718156,2022-07-02 01:29,46.93,998.19,1017.11,157,25.15,13.04,-75,1
1656718456,2022-07-02 01:34,47.15,998.33,1017.24,157,25.06,13.03,-74,1
1656718756,2022-07-02 01:39,47.64,998.37,1017.29,157,24.99,13.12,-74,1
1656719056,2022-07-02 01:44,47.30,998.44,1017.36,157,25.05,13.07,-74,1
1656719356,2022-07-02 01:49,47.77,998.52,1017.44,157,25.00,13.17,-74,1
1656719656,2022-07-02 01:54,47.72,998.59,1017.50,157,24.96,13.12,-74,1
1656719957,2022-07-02 01:59,48.62,998.56,1017.47,157,24.79,13.25,-74,1
1656720257,2022-07-02 02:04,48.54,998.44,1017.35,157,24.69,13.14,-74,1
1656720557,2022-07-02 02:09,49.05,998.43,1017.35,157,24.58,13.20,-74,1
1656720857,2022-07-02 02:14,49.27,998.38,1017.30,157,24.54,13.23,-74,1
1656721157,2022-07-02 02:19,48.95,998.42,1017.33,157,24.61,13.19,-74,1
1656721457,2022-07-02 02:24,49.75,998.40,1017.31,157,24.39,13.24,-74,1
1656721757,2022-07-02 02:29,49.71,998.38,1017.30,157,24.42,13.25,-74,1
1656722058,2022-07-02 02:34,50.04,998.35,1017.26,157,24.27,13.22,-75,1
1656722358,2022-07-02 02:39,50.40,998.33,1017.25,157,24.17,13.24,-75,1
1656722658,2022-07-02 02:44,50.70,998.35,1017.26,157,24.05,13.22,-74,1
1656722958,2022-07-02 02:49,50.39,998.37,1017.28,157,24.10,13.17,-75,1
1656723258,2022-07-02 02:54,50.56,998.32,1017.24,157,24.03,13.16,-74,1
1656723558,2022-07-02 02:59,51.18,998.25,1017.17,157,23.78,13.11,-74,1
1656723858,2022-07-02 03:04,51.76,998.24,1017.15,157,23.62,13.14,-74,1
1656724158,2022-07-02 03:09,51.02,998.24,1017.15,157,23.81,13.09,-74,1
1656724459,2022-07-02 03:14,50.80,998.28,1017.20,157,23.92,13.13,-74,1
1656724759,2022-07-02 03:19,50.58,998.28,1017.20,157,24.02,13.15,-74,1
1656725059,2022-07-02 03:24,50.52,998.27,1017.19,157,23.96,13.08,-74,1
1656725359,2022-07-02 03:29,50.78,998.22,1017.14,157,23.90,13.10,-74,1
1656725659,2022-07-02 03:34,51.67,998.26,1017.18,157,23.66,13.15,-74,1
1656725959,2022-07-02 03:39,51.31,998.36,1017.28,157,23.81,13.18,-74,1
1656726259,2022-07-02 03:44,51.76,998.56,1017.47,157,23.64,13.16,-74,1
1656726560,2022-07-02 03:49,52.90,998.79,1017.71,157,23.60,13.45,-74,1
1656726860,2022-07-02 03:54,53.56,998.80,1017.72,157,23.23,13.30,-74,1
1656727160,2022-07-02 03:59,53.79,998.65,1017.57,157,23.12,13.26,-74,1
1656727460,2022-07-02 04:04,51.75,998.89,1017.81,157,23.76,13.26,-74,1
1656727760,2022-07-02 04:09,53.78,999.39,1018.31,157,23.42,13.54,-75,1
1656728060,2022-07-02 04:14,54.60,999.25,1018.17,157,23.06,13.44,-74,1
1656728360,2022-07-02 04:19,55.81,999.29,1018.21,157,22.76,13.50,-74,1
1656728660,2022-07-02 04:24,54.76,999.42,1018.34,157,23.11,13.53,-74,1
1656728961,2022-07-02 04:29,54.53,999.50,1018.42,157,23.11,13.47,-74,1
1656729261,2022-07-02 04:34,54.36,999.49,1018.41,157,23.27,13.56,-75,1
1656729561,2022-07-02 04:39,54.66,999.67,1018.58,157,23.28,13.66,-74,1
1656729861,2022-07-02 04:44,53.28,999.72,1018.64,157,23.59,13.55,-74,1
1656730161,2022-07-02 04:49,54.01,999.74,1018.66,157,23.29,13.49,-74,1
1656730461,2022-07-02 04:54,54.83,999.68,1018.60,157,23.41,13.83,-74,1
1656730761,2022-07-02 04:59,54.62,999.78,1018.70,157,23.36,13.72,-74,1
1656731062,2022-07-02 05:04,55.94,999.89,1018.81,157,22.95,13.71,-74,1
1656731362,2022-07-02 05:09,55.89,999.94,1018.85,157,22.97,13.71,-74,1
1656731662,2022-07-02 05:14,55.52,999.80,1018.72,157,23.12,13.75,-74,1
1656731962,2022-07-02 05:19,54.99,999.86,1018.78,157,23.36,13.83,-74,1
1656732262,2022-07-02 05:24,54.39,999.86,1018.77,157,23.33,13.63,-74,1
1656732562,2022-07-02 05:29,54.34,999.80,1018.72,157,23.51,13.78,-74,1
1656732862,2022-07-02 05:34,54.39,999.88,1018.80,157,23.47,13.76,-74,1
1656733163,2022-07-02 05:39,54.17,999.87,1018.78,157,23.60,13.82,-74,1
1656733463,2022-07-02 05:44,54.25,999.87,1018.79,157,23.53,13.77,-74,1
1656733763,2022-07-02 05:49,54.80,999.99,1018.90,157,23.45,13.86,-74,1
1656734063,2022-07-02 05:54,55.16,999.97,1018.88,157,23.54,14.04,-74,1
1656734363,2022-07-02 05:59,55.11,999.96,1018.87,157,23.49,13.98,-74,1
1656734664,2022-07-02 06:04,54.84,999.89,1018.80,157,23.61,14.01,-74,1
1656734964,2022-07-02 06:09,54.79,999.79,1018.71,157,23.69,14.08,-74,1
1656735264,2022-07-02 06:14,54.50,999.75,1018.67,157,23.78,14.08,-74,1
1656735564,2022-07-02 06:19,53.67,999.67,1018.59,157,23.91,13.96,-74,1
1656735864,2022-07-02 06:24,53.90,999.67,1018.58,157,23.95,14.06,-74,1
1656736164,2022-07-02 06:29,54.40,999.63,1018.55,157,23.79,14.06,-74,1
1656736464,2022-07-02 06:34,54.60,999.69,1018.60,157,23.89,14.21,-74,1
1656736764,2022-07-02 06:39,54.56,999.79,1018.70,157,23.83,14.14,-74,1
1656737065,2022-07-02 06:44,55.29,999.93,1018.84,157,24.01,14.51,-74,1
1656737365,2022-07-02 06:49,55.68,999.75,1018.67,157,23.84,14.46,-74,1
1656737665,2022-07-02 06:54,54.31,999.74,1018.65,157,24.04,14.27,-74,1
1656737965,2022-07-02 06:59,54.09,999.84,1018.76,157,24.28,14.42,-74,1
1656738265,2022-07-02 07:04,53.48,999.70,1018.62,157,24.37,14.33,-74,1
1656738565,2022-07-02 07:09,53.66,999.67,1018.59,157,24.45,14.46,-74,1
1656738865,2022-07-02 07:14,53.41,999.64,1018.56,157,24.61,14.53,-74,1
1656739166,2022-07-02 07:19,52.80,999.55,1018.47,157,24.85,14.58,-74,1
1656739466,2022-07-02 07:24,52.22,999.53,1018.45,157,25.07,14.61,-74,1
1656739766,2022-07-02 07:29,51.93,999.47,1018.38,157,25.30,14.74,-74,1
1656740066,2022-07-02 07:34,51.70,999.38,1018.30,157,25.49,14.84,-74,1
1656740366,2022-07-02 07:39,51.94,999.17,1018.09,157,25.71,15.12,-74,1
1656740666,2022-07-02 07:44,51.44,999.28,1018.19,157,25.88,15.12,-74,1
1656740966,2022-07-02 07:49,50.58,999.39,1018.30,157,26.04,15.01,-74,1
1656741266,2022-07-02 07:54,50.06,999.35,1018.27,157,26.19,14.99,-74,1
1656741567,2022-07-02 07:59,49.62,999.28,1018.20,157,26.37,15.01,-74,1
1656741867,2022-07-02 08:04,49.64,999.28,1018.19,157,26.46,15.10,-74,1
1656742167,2022-07-02 08:09,48.48,999.25,1018.16,157,26.66,14.92,-74,1
1656742467,2022-07-02 08:14,48.09,999.12,1018.04,157,26.92,15.03,-74,1
1656742767,2022-07-02 08:19,47.73,999.09,1018.01,157,27.07,15.05,-75,1
1656743067,2022-07-02 08:24,47.02,999.13,1018.04,157,27.23,14.96,-75,1
1656743367,2022-07-02 08:29,46.52,999.18,1018.10,157,27.38,14.93,-75,1
1656743668,2022-07-02 08:34,45.88,999.31,1018.22,157,27.58,14.90,-75,1
1656743968,2022-07-02 08:39,45.95,999.29,1018.21,157,27.73,15.06,-75,1
1656744268,2022-07-02 08:44,43.91,999.38,1018.30,157,27.93,14.54,-74,1
1656744569,2022-07-02 08:49,43.61,999.43,1018.35,157,27.99,14.48,-74,1
1656744869,2022-07-02 08:54,43.45,999.53,1018.45,157,28.17,14.59,-74,1
1656745169,2022-07-02 08:59,43.30,999.62,1018.54,157,28.39,14.73,-74,1
1656745469,2022-07-02 09:04,42.22,999.69,1018.61,157,28.74,14.66,-74,1
1656745769,2022-07-02 09:09,42.14,999.70,1018.62,157,28.80,14.68,-74,1
1656746069,2022-07-02 09:14,41.91,999.76,1018.67,157,29.07,14.84,-74,1
1656746369,2022-07-02 09:19,41.58,999.82,1018.74,157,29.18,14.82,-75,1
1656746670,2022-07-02 09:24,42.02,999.89,1018.81,157,29.25,15.04,-75,1
1656746970,2022-07-02 09:29,41.16,999.98,1018.89,157,29.31,14.77,-75,1
1656747270,2022-07-02 09:34,40.53,1000.13,1019.05,157,29.31,14.53,-75,1
1656747570,2022-07-02 09:39,39.78,1000.31,1019.23,157,29.25,14.19,-75,1
1656747870,2022-07-02 09:44,40.09,1000.22,1019.14,157,29.23,14.29,-75,1
1656748170,2022-07-02 09:49,41.17,1000.18,1019.09,157,29.29,14.76,-75,1
1656748470,2022-07-02 09:54,42.13,1000.25,1019.16,157,29.32,15.15,-75,1
1656748770,2022-07-02 09:59,43.47,1000.31,1019.22,157,28.99,15.34,-75,1
1656749071,2022-07-02 10:04,44.12,1000.24,1019.16,157,28.85,15.44,-75,1
1656749371,2022-07-02 10:09,44.21,1000.33,1019.24,157,28.63,15.27,-75,1
1656749671,2022-07-02 10:14,45.25,1000.52,1019.44,157,28.51,15.53,-75,1
1656749971,2022-07-02 10:19,46.27,1000.49,1019.40,157,28.36,15.74,-75,1
1656750271,2022-07-02 10:24,46.59,1000.54,1019.46,157,28.11,15.62,-75,1
1656750571,2022-07-02 10:29,49.68,1000.51,1019.43,157,28.13,16.65,-74,1
1656750871,2022-07-02 10:34,50.96,1000.54,1019.45,157,28.26,17.17,-74,1
1656751172,2022-07-02 10:39,52.73,1000.62,1019.54,157,28.16,17.61,-75,1
1656751472,2022-07-02 10:44,52.81,1000.59,1019.51,157,28.04,17.53,-74,1
1656751772,2022-07-02 10:49,51.53,1000.67,1019.58,157,28.06,17.16,-74,1
1656752072,2022-07-02 10:54,53.05,1000.75,1019.66,157,27.98,17.55,-74,1
1656752372,2022-07-02 10:59,51.56,1000.69,1019.61,157,28.02,17.13,-74,1
1656752672,2022-07-02 11:04,52.84,1000.74,1019.66,157,28.02,17.52,-75,1
1656752972,2022-07-02 11:09,52.55,1000.68,1019.60,157,27.97,17.39,-75,1
1656753273,2022-07-02 11:14,50.96,1000.74,1019.65,157,28.15,17.06,-74,1
1656753573,2022-07-02 11:19,51.80,1000.74,1019.65,157,28.19,17.36,-75,1
1656753873,2022-07-02 11:24,50.88,1000.84,1019.75,157,28.26,17.14,-74,1
1656754173,2022-07-02 11:29,51.34,1000.85,1019.76,157,28.15,17.18,-74,1
1656754777,2022-07-02 11:39,50.57,1000.86,1019.77,157,28.17,16.96,-75,1
1656755077,2022-07-02 11:44,49.99,1000.79,1019.71,157,28.30,16.90,-74,1
1656755377,2022-07-02 11:49,50.43,1000.86,1019.77,157,28.41,17.14,-75,1
1656755677,2022-07-02 11:54,50.88,1000.78,1019.70,157,28.45,17.32,-74,1
1656755977,2022-07-02 11:59,51.73,1000.77,1019.69,157,28.58,17.70,-75,1
1656756277,2022-07-02 12:04,51.05,1000.89,1019.80,157,28.48,17.40,-75,1
1656756577,2022-07-02 12:09,51.23,1001.05,1019.96,157,28.32,17.31,-75,1
1656756878,2022-07-02 12:14,51.11,1001.10,1020.02,157,28.18,17.14,-75,1
1656757178,2022-07-02 12:19,51.43,1001.15,1020.06,157,28.20,17.26,-75,1
1656757478,2022-07-02 12:24,52.14,1001.20,1020.12,157,28.13,17.41,-75,1
1656757778,2022-07-02 12:29,50.85,1001.14,1020.05,157,28.36,17.22,-75,1
1656758078,2022-07-02 12:34,50.65,1001.10,1020.02,157,28.54,17.33,-75,1
1656758379,2022-07-02 12:39,50.71,1001.06,1019.98,157,28.86,17.64,-75,1
1656758679,2022-07-02 12:44,50.21,1001.12,1020.03,157,28.76,17.39,-75,1
1656758979,2022-07-02 12:49,50.36,1001.07,1019.98,157,28.71,17.39,-74,1
1656759279,2022-07-02 12:54,49.85,1001.02,1019.94,157,28.74,17.26,-75,1
1656759579,2022-07-02 12:59,50.42,1001.23,1020.15,157,28.73,17.43,-75,1
1656759880,2022-07-02 13:04,51.21,1001.24,1020.16,157,28.61,17.57,-75,1
1656760180,2022-07-02 13:09,51.54,1001.27,1020.18,157,28.64,17.69,-75,1
1656760480,2022-07-02 13:14,51.95,1001.28,1020.20,157,28.51,17.70,-74,1
1656760781,2022-07-02 13:19,52.33,1001.28,1020.20,157,28.35,17.67,-75,1
1656761081,2022-07-02 13:24,52.61,1001.36,1020.28,157,28.41,17.81,-74,1
1656761381,2022-07-02 13:29,52.96,1001.43,1020.34,157,28.17,17.69,-74,1
1656761681,2022-07-02 13:34,53.40,1001.46,1020.38,157,28.08,17.74,-75,1
1656761981,2022-07-02 13:39,55.71,1001.45,1020.37,157,27.71,18.07,-74,1
1656762282,2022-07-02 13:44,55.20,1001.54,1020.46,157,27.41,17.65,-74,1
1656762583,2022-07-02 13:49,55.20,1001.58,1020.50,157,27.56,17.79,-75,1
1656762883,2022-07-02 13:54,56.62,1001.54,1020.46,157,27.14,17.80,-75,1
1656763183,2022-07-02 13:59,56.33,1001.55,1020.47,157,27.07,17.65,-74,1
1656763484,2022-07-02 14:04,56.53,1001.81,1020.72,157,26.87,17.52,-75,1
1656763784,2022-07-02 14:09,56.33,1001.57,1020.48,157,26.98,17.57,-75,1
1656764084,2022-07-02 14:14,56.85,1001.77,1020.69,157,26.83,17.57,-74,1
1656764385,2022-07-02 14:19,57.67,1001.73,1020.65,157,26.60,17.59,-74,1
1656764685,2022-07-02 14:24,57.28,1001.66,1020.57,157,26.73,17.60,-75,1
1656764985,2022-07-02 14:29,57.99,1001.75,1020.66,157,26.57,17.65,-75,1
1656765285,2022-07-02 14:34,57.80,1001.79,1020.71,157,26.67,17.69,-74,1
1656765586,2022-07-02 14:39,58.17,1001.65,1020.57,157,26.71,17.83,-74,1
1656765886,2022-07-02 14:44,58.04,1001.70,1020.61,157,26.87,17.94,-74,1
1656766186,2022-07-02 14:49,58.03,1001.58,1020.49,157,27.00,18.06,-74,1
1656766486,2022-07-02 14:54,57.30,1001.68,1020.59,157,27.11,17.96,-74,1
1656766786,2022-07-02 14:59,56.33,1001.84,1020.75,157,27.03,17.62,-74,1
1656767086,2022-07-02 15:04,57.26,1001.90,1020.81,157,26.79,17.65,-74,1
1656767387,2022-07-02 15:09,57.82,1001.98,1020.90,157,26.79,17.80,-74,1
1656767687,2022-07-02 15:14,59.21,1001.99,1020.90,157,26.44,17.86,-74,1
1656767987,2022-07-02 15:19,59.09,1002.13,1021.05,157,26.29,17.68,-74,1
1656768287,2022-07-02 15:24,59.78,1002.11,1021.03,157,26.09,17.68,-74,1
1656768587,2022-07-02 15:29,60.06,1002.18,1021.10,157,25.95,17.62,-74,1
1656768888,2022-07-02 15:34,59.80,1002.19,1021.10,157,25.77,17.38,-74,1
1656769188,2022-07-02 15:39,59.50,1002.13,1021.05,157,25.84,17.37,-74,1
1656769488,2022-07-02 15:44,60.64,1002.10,1021.01,157,25.89,17.72,-75,1
1656769789,2022-07-02 15:49,61.70,1002.14,1021.06,157,25.64,17.76,-74,1
1656770089,2022-07-02 15:54,62.05,1002.10,1021.01,157,25.34,17.57,-74,1
1656770389,2022-07-02 15:59,62.16,1002.13,1021.04,157,25.37,17.62,-74,1
1656770689,2022-07-02 16:04,62.30,1002.22,1021.13,157,25.16,17.46,-74,1
1656770989,2022-07-02 16:09,63.22,1002.35,1021.27,157,24.86,17.41,-74,1
1656771290,2022-07-02 16:14,63.77,1002.30,1021.22,157,24.75,17.44,-74,1
1656771591,2022-07-02 16:19,64.43,1002.37,1021.28,157,24.41,17.28,-75,1
1656771891,2022-07-02 16:24,64.56,1002.42,1021.34,157,24.41,17.32,-74,1
1656772191,2022-07-02 16:29,64.45,1002.39,1021.30,157,24.43,17.31,-74,1
1656772491,2022-07-02 16:34,65.52,1002.40,1021.31,157,24.31,17.45,-74,1
1656772791,2022-07-02 16:39,65.55,1002.37,1021.29,157,24.32,17.47,-74,1
1656773092,2022-07-02 16:44,66.26,1002.49,1021.40,157,24.16,17.49,-74,1
1656773392,2022-07-02 16:49,66.05,1002.61,1021.52,157,24.33,17.60,-74,1
1656773692,2022-07-02 16:54,67.64,1002.69,1021.61,157,23.99,17.65,-74,1
1656773993,2022-07-02 16:59,68.15,1002.72,1021.64,157,24.04,17.82,-74,1
1656774293,2022-07-02 17:04,68.53,1002.76,1021.68,157,24.02,17.89,-74,1
1656774593,2022-07-02 17:09,68.45,1002.83,1021.74,157,23.93,17.78,-74,1
1656774893,2022-07-02 17:14,68.27,1002.84,1021.76,157,23.62,17.45,-74,1
1656775193,2022-07-02 17:19,72.33,1002.84,1021.75,157,23.11,17.87,-74,1
1656775493,2022-07-02 17:24,75.50,1002.83,1021.74,157,22.76,18.22,-75,1
1656775793,2022-07-02 17:29,77.10,1002.92,1021.84,157,22.38,18.19,-75,1
1656776094,2022-07-02 17:34,79.20,1002.90,1021.82,157,21.94,18.19,-75,1
1656776394,2022-07-02 17:39,80.54,1002.73,1021.65,157,21.76,18.28,-75,1
1656776694,2022-07-02 17:44,79.88,1002.81,1021.73,157,21.96,18.34,-75,1
1656776994,2022-07-02 17:49,81.24,1002.90,1021.82,157,21.78,18.44,-75,1
1656777294,2022-07-02 17:54,81.10,1002.93,1021.84,157,21.89,18.52,-75,1
1656777594,2022-07-02 17:59,80.66,1002.93,1021.85,157,21.75,18.29,-75,1
1656778198,2022-07-02 18:09,80.06,1002.88,1021.79,157,21.97,18.39,-74,1
1656778498,2022-07-02 18:14,80.92,1002.77,1021.69,157,21.82,18.41,-74,1
1656778798,2022-07-02 18:19,80.83,1002.75,1021.67,157,21.93,18.50,-74,1
1656779098,2022-07-02 18:24,81.27,1002.87,1021.78,157,21.94,18.60,-74,1
1656779398,2022-07-02 18:29,81.09,1002.90,1021.82,157,21.99,18.61,-74,1
1656779698,2022-07-02 18:34,79.75,1002.92,1021.84,157,22.02,18.38,-74,1
1656779998,2022-07-02 18:39,80.51,1003.00,1021.92,157,21.77,18.28,-75,1
1656780299,2022-07-02 18:44,80.13,1003.03,1021.94,157,21.91,18.34,-75,1
1656780599,2022-07-02 18:49,79.92,1003.07,1021.99,157,22.06,18.45,-74,1
1656780899,2022-07-02 18:54,79.49,1003.03,1021.95,157,21.98,18.29,-74,1
1656781199,2022-07-02 18:59,80.16,1003.05,1021.96,157,21.73,18.18,-74,1
1656781499,2022-07-02 19:04,79.58,1003.02,1021.94,157,21.92,18.25,-74,1
1656781799,2022-07-02 19:09,78.22,1003.00,1021.92,157,22.14,18.18,-75,1
1656782099,2022-07-02 19:14,80.61,1002.97,1021.89,157,21.95,18.48,-74,1
1656782400,2022-07-02 19:20,79.71,1003.11,1022.02,157,21.77,18.13,-75,1
1656782700,2022-07-02 19:25,80.15,1002.95,1021.86,157,21.76,18.20,-75,1
1656783000,2022-07-02 19:30,79.78,1002.84,1021.75,157,21.90,18.27,-75,1
1656783300,2022-07-02 19:35,80.09,1002.80,1021.71,157,21.77,18.20,-74,1
1656783600,2022-07-02 19:40,79.44,1002.81,1021.72,157,21.87,18.17,-75,1
1656783900,2022-07-02 19:45,79.46,1002.90,1021.82,157,21.75,18.06,-75,1
1656784201,2022-07-02 19:50,79.62,1002.96,1021.88,157,21.68,18.02,-75,1
1656784501,2022-07-02 19:55,80.34,1002.97,1021.89,157,21.54,18.03,-75,1
1656784801,2022-07-02 20:00,78.95,1002.96,1021.88,157,21.69,17.90,-75,1
1656785101,2022-07-02 20:05,78.74,1003.07,1021.98,157,21.46,17.63,-75,1
1656785401,2022-07-02 20:10,78.57,1003.16,1022.08,157,21.53,17.66,-75,1
1656785703,2022-07-02 20:15,78.26,1003.18,1022.10,157,21.58,17.65,-75,1
1656786003,2022-07-02 20:20,79.05,1003.16,1022.08,157,21.36,17.60,-75,1
1656786303,2022-07-02 20:25,78.36,1003.14,1022.06,157,21.43,17.52,-75,1
1656786603,2022-07-02 20:30,79.38,1003.11,1022.03,157,21.27,17.57,-75,1
1656786903,2022-07-02 20:35,79.07,1003.10,1022.01,157,21.34,17.58,-75,1
1656787204,2022-07-02 20:40,79.88,1003.16,1022.08,157,21.21,17.61,-75,1
1656787504,2022-07-02 20:45,79.45,1003.11,1022.02,157,21.22,17.54,-75,1
1656787804,2022-07-02 20:50,78.67,1003.11,1022.03,157,21.40,17.56,-75,1
1656788104,2022-07-02 20:55,79.55,1003.14,1022.05,157,21.11,17.45,-75,1
1656788404,2022-07-02 21:00,80.79,1003.11,1022.03,157,20.84,17.43,-75,1
1656788704,2022-07-02 21:05,80.09,1003.05,1021.97,157,20.95,17.40,-75,1
1656789004,2022-07-02 21:10,80.37,1003.06,1021.97,157,20.78,17.29,-75,1
1656789304,2022-07-02 21:15,79.29,1003.06,1021.98,157,20.91,17.21,-75,1
1656789605,2022-07-02 21:20,79.89,1003.05,1021.97,157,20.73,17.15,-75,1
1656789905,2022-07-02 21:25,79.74,1003.04,1021.96,157,20.72,17.11,-75,1
1656790205,2022-07-02 21:30,79.56,1003.08,1021.99,157,20.77,17.12,-75,1
1656790505,2022-07-02 21:35,79.56,1003.14,1022.05,157,20.78,17.13,-75,1
1656790805,2022-07-02 21:40,79.97,1003.13,1022.04,157,20.63,17.07,-75,1
1656791106,2022-07-02 21:45,79.56,1003.16,1022.07,157,20.67,17.03,-75,1
1656791406,2022-07-02 21:50,79.79,1003.20,1022.12,157,20.55,16.96,-75,1
1656791706,2022-07-02 21:55,80.47,1003.23,1022.14,157,20.40,16.94,-75,1
1656792006,2022-07-02 22:00,80.40,1003.23,1022.14,157,20.29,16.82,-75,1
1656792306,2022-07-02 22:05,81.08,1003.18,1022.10,157,20.27,16.94,-75,1
1656792606,2022-07-02 22:10,81.55,1003.21,1022.13,157,20.23,16.99,-75,1
1656792906,2022-07-02 22:15,81.14,1003.22,1022.14,157,20.16,16.84,-75,1
1656793207,2022-07-02 22:20,81.15,1003.18,1022.09,157,20.14,16.82,-75,1
1656793507,2022-07-02 22:25,80.16,1003.17,1022.08,157,20.29,16.77,-74,1
1656793807,2022-07-02 22:30,80.82,1003.11,1022.03,157,20.09,16.71,-75,1
1656794107,2022-07-02 22:35,80.82,1003.13,1022.05,157,20.13,16.75,-75,1
1656794407,2022-07-02 22:40,80.61,1003.14,1022.06,157,20.16,16.74,-74,1
1656794707,2022-07-02 22:45,79.95,1003.22,1022.14,157,20.31,16.75,-74,1
1656795008,2022-07-02 22:50,79.52,1003.34,1022.25,157,20.36,16.72,-74,1
1656795308,2022-07-02 22:55,79.74,1003.35,1022.27,157,20.35,16.75,-74,1
1656795608,2022-07-02 23:00,80.18,1003.41,1022.33,157,20.15,16.64,-74,1
1656795908,2022-07-02 23:05,80.30,1003.44,1022.36,157,20.10,16.62,-74,1
1656796208,2022-07-02 23:10,79.33,1003.52,1022.43,157,20.22,16.54,-74,1
1656796508,2022-07-02 23:15,79.87,1003.45,1022.37,157,20.21,16.64,-74,1
1656796808,2022-07-02 23:20,79.29,1003.45,1022.37,157,20.26,16.57,-74,1
1656797109,2022-07-02 23:25,79.60,1003.44,1022.36,157,20.22,16.60,-74,1
1656797409,2022-07-02 23:30,78.69,1003.46,1022.38,157,20.33,16.52,-74,1
1656797709,2022-07-02 23:35,79.37,1003.55,1022.46,157,20.06,16.39,-74,1
1656798009,2022-07-02 23:40,79.27,1003.61,1022.52,157,20.03,16.35,-74,1
1656798309,2022-07-02 23:45,78.22,1003.65,1022.56,157,20.19,16.29,-76,1
1656798609,2022-07-02 23:50,77.76,1003.63,1022.55,157,20.26,16.27,-76,1
1656798909,2022-07-02 23:55,77.86,1003.61,1022.52,157,20.22,16.25,-76,1