1656799210,2022-07-03 00:00,77.46,1003.64,1022.55,157,20.28,16.23,-76,1
1656799510,2022-07-03 00:05,76.94,1003.61,1022.52,157,20.20,16.04,-74,1
1656799810,2022-07-03 00:10,77.21,1003.61,1022.52,157,20.15,16.05,-75,1
1656800110,2022-07-03 00:15,76.65,1003.56,1022.47,157,20.11,15.90,-76,1
1656800410,2022-07-03 00:20,76.81,1003.64,1022.55,157,20.02,15.84,-76,1
1656800710,2022-07-03 00:25,77.19,1003.71,1022.62,157,19.95,15.85,-75,1
1656801010,2022-07-03 00:30,78.19,1003.77,1022.68,157,19.63,15.74,-76,1
1656801310,2022-07-03 00:35,77.94,1003.77,1022.69,157,19.67,15.73,-76,1
1656801611,2022-07-03 00:40,77.58,1003.69,1022.61,157,19.73,15.72,-76,1
1656801911,2022-07-03 00:45,78.48,1003.70,1022.62,157,19.52,15.69,-76,1
1656802211,2022-07-03 00:50,77.29,1003.69,1022.60,157,19.76,15.69,-75,1
1656802511,2022-07-03 00:55,77.80,1003.68,1022.60,157,19.61,15.64,-75,1
1656802811,2022-07-03 01:00,77.15,1003.62,1022.54,157,19.76,15.66,-75,1
1656803111,2022-07-03 01:05,76.04,1003.61,1022.53,157,19.98,15.65,-75,1
1656803411,2022-07-03 01:10,76.41,1003.55,1022.47,157,19.94,15.68,-76,1
1656803712,2022-07-03 01:15,77.42,1003.55,1022.46,157,19.76,15.71,-76,1
1656804012,2022-07-03 01:20,76.82,1003.53,1022.45,157,19.89,15.72,-76,1
1656804312,2022-07-03 01:25,75.95,1003.60,1022.52,157,19.93,15.58,-76,1
1656804612,2022-07-03 01:30,76.32,1003.65,1022.57,157,19.87,15.60,-76,1
1656804912,2022-07-03 01:35,76.02,1003.63,1022.54,157,19.82,15.49,-75,1
1656805212,2022-07-03 01:40,76.72,1003.59,1022.50,157,19.66,15.48,-76,1
1656805512,2022-07-03 01:45,76.12,1003.53,1022.45,157,19.71,15.40,-76,1
1656805813,2022-07-03 01:50,76.41,1003.54,1022.46,157,19.57,15.32,-76,1
1656806113,2022-07-03 01:55,77.06,1003.58,1022.50,157,19.51,15.40,-76,1
1656806413,2022-07-03 02:00,77.18,1003.56,1022.47,157,19.49,15.40,-75,1
1656806713,2022-07-03 02:05,77.00,1003.49,1022.40,157,19.43,15.31,-75,1
1656807013,2022-07-03 02:10,76.93,1003.49,1022.41,157,19.41,15.28,-75,1
1656807313,2022-07-03 02:15,77.31,1003.49,1022.40,157,19.34,15.28,-75,1
1656807614,2022-07-03 02:20,76.74,1003.49,1022.41,157,19.36,15.19,-75,1
1656807914,2022-07-03 02:25,77.19,1003.49,1022.41,157,19.27,15.19,-76,1
1656808214,2022-07-03 02:30,77.98,1003.52,1022.44,157,19.20,15.28,-76,1
1656808514,2022-07-03 02:35,77.90,1003.57,1022.49,157,19.16,15.23,-76,1
1656808814,2022-07-03 02:40,78.49,1003.47,1022.39,157,19.04,15.23,-76,1
1656809114,2022-07-03 02:45,77.76,1003.48,1022.39,157,19.12,15.16,-76,1
1656809414,2022-07-03 02:50,77.82,1003.47,1022.38,157,19.12,15.17,-76,1
1656809715,2022-07-03 02:55,77.55,1003.45,1022.37,157,19.09,15.09,-75,1
1656810015,2022-07-03 03:00,78.24,1003.50,1022.42,157,19.05,15.19,-75,1
1656810315,2022-07-03 03:05,77.98,1003.47,1022.38,157,19.00,15.09,-76,1
1656810615,2022-07-03 03:10,78.42,1003.49,1022.40,157,18.91,15.09,-75,1
1656810915,2022-07-03 03:15,78.92,1003.53,1022.44,157,18.81,15.09,-75,1
1656811215,2022-07-03 03:20,79.08,1003.43,1022.35,157,18.85,15.16,-75,1
1656811515,2022-07-03 03:25,78.96,1003.36,1022.28,157,18.87,15.16,-75,1
1656811816,2022-07-03 03:30,78.85,1003.36,1022.28,157,18.86,15.12,-75,1
1656812116,2022-07-03 03:35,79.13,1003.37,1022.29,157,18.87,15.19,-75,1
1656812416,2022-07-03 03:40,79.06,1003.32,1022.24,157,18.91,15.22,-75,1
1656812716,2022-07-03 03:45,78.34,1003.30,1022.22,157,19.04,15.20,-75,1
1656813016,2022-07-03 03:50,79.71,1003.27,1022.18,157,18.68,15.12,-75,1
1656813316,2022-07-03 03:55,79.67,1003.20,1022.11,157,18.70,15.13,-75,1
1656813617,2022-07-03 04:00,79.78,1003.25,1022.17,157,18.59,15.04,-75,1
1656813917,2022-07-03 04:05,78.95,1003.25,1022.16,157,18.86,15.15,-75,1
1656814217,2022-07-03 04:10,79.26,1003.26,1022.17,157,18.83,15.18,-75,1
1656814517,2022-07-03 04:15,79.40,1003.18,1022.09,157,18.71,15.09,-75,1
1656814817,2022-07-03 04:20,77.52,1003.20,1022.11,157,19.15,15.14,-75,1
1656815117,2022-07-03 04:25,77.06,1003.25,1022.17,157,19.20,15.10,-75,1
1656815417,2022-07-03 04:30,77.61,1003.30,1022.22,157,18.95,14.97,-76,1
1656815718,2022-07-03 04:35,78.31,1003.33,1022.25,157,18.83,14.99,-76,1
1656816018,2022-07-03 04:40,78.64,1003.39,1022.30,157,18.77,15.00,-75,1
1656816318,2022-07-03 04:45,79.16,1003.38,1022.30,157,18.69,15.02,-75,1
1656816618,2022-07-03 04:50,79.22,1003.36,1022.27,157,18.66,15.00,-75,1
1656816918,2022-07-03 04:55,79.16,1003.37,1022.29,157,18.71,15.04,-75,1
1656817218,2022-07-03 05:00,78.96,1003.45,1022.36,157,18.73,15.02,-75,1
1656817518,2022-07-03 05:05,79.02,1003.38,1022.30,157,18.76,15.06,-75,1
1656817819,2022-07-03 05:10,79.27,1003.33,1022.25,157,18.75,15.10,-75,1
1656818119,2022-07-03 05:15,79.24,1003.28,1022.19,157,18.78,15.12,-75,1
1656818419,2022-07-03 05:20,79.01,1003.26,1022.17,157,18.81,15.11,-75,1
1656818719,2022-07-03 05:25,79.61,1003.24,1022.15,157,18.76,15.18,-75,1
1656819019,2022-07-03 05:30,78.87,1003.23,1022.15,157,18.90,15.17,-76,1
1656819319,2022-07-03 05:35,78.90,1003.23,1022.15,157,18.88,15.15,-75,1
1656819619,2022-07-03 05:40,78.91,1003.24,1022.16,157,18.86,15.14,-75,1
1656819919,2022-07-03 05:45,79.03,1003.23,1022.14,157,18.86,15.16,-75,1
1656820220,2022-07-03 05:50,78.81,1003.23,1022.15,157,18.92,15.18,-75,1
1656820520,2022-07-03 05:55,79.08,1003.29,1022.21,157,19.00,15.31,-75,1
1656820820,2022-07-03 06:00,78.08,1003.31,1022.23,157,19.09,15.20,-75,1
1656821120,2022-07-03 06:05,78.15,1003.30,1022.22,157,19.06,15.18,-75,1
1656821420,2022-07-03 06:10,78.28,1003.26,1022.18,157,19.05,15.20,-75,1
1656821721,2022-07-03 06:15,79.08,1003.24,1022.16,157,18.91,15.22,-75,1
1656822021,2022-07-03 06:20,78.33,1003.20,1022.12,157,19.13,15.28,-75,1
1656822321,2022-07-03 06:25,77.89,1003.22,1022.13,157,19.21,15.27,-75,1
1656822621,2022-07-03 06:30,77.98,1003.19,1022.11,157,19.19,15.27,-75,1
1656822921,2022-07-03 06:35,77.94,1003.18,1022.10,157,19.19,15.27,-75,1
1656823221,2022-07-03 06:40,77.71,1003.16,1022.07,157,19.25,15.28,-75,1
1656823521,2022-07-03 06:45,77.98,1003.14,1022.05,157,19.22,15.30,-75,1
1656823822,2022-07-03 06:50,77.52,1003.12,1022.04,157,19.36,15.35,-75,1
1656824122,2022-07-03 06:55,77.95,1003.13,1022.05,157,19.26,15.33,-75,1
1656824422,2022-07-03 07:00,77.05,1003.11,1022.03,157,19.50,15.39,-75,1
1656824722,2022-07-03 07:05,77.25,1003.12,1022.04,157,19.44,15.37,-75,1
1656825022,2022-07-03 07:10,79.37,1003.16,1022.08,157,19.09,15.45,-75,1
1656825322,2022-07-03 07:15,78.67,1003.15,1022.07,157,19.25,15.47,-75,1
1656825622,2022-07-03 07:20,80.09,1003.21,1022.12,157,19.04,15.54,-75,1
1656825923,2022-07-03 07:25,79.72,1003.15,1022.06,157,19.16,15.59,-75,1
1656826223,2022-07-03 07:30,76.32,1003.16,1022.08,157,19.85,15.58,-75,1
1656826523,2022-07-03 07:35,77.42,1003.20,1022.11,157,19.60,15.56,-75,1
1656826823,2022-07-03 07:40,75.98,1003.14,1022.06,157,19.96,15.61,-75,1
1656827123,2022-07-03 07:45,76.68,1003.21,1022.13,157,19.70,15.51,-75,1
1656827423,2022-07-03 07:50,76.48,1003.16,1022.07,157,19.83,15.59,-75,1
1656827723,2022-07-03 07:55,78.91,1003.09,1022.01,157,19.35,15.61,-75,1
1656828023,2022-07-03 08:00,78.04,1003.12,1022.04,157,19.67,15.75,-75,1
1656828324,2022-07-03 08:05,77.09,1003.10,1022.02,157,19.82,15.71,-75,1
1656828624,2022-07-03 08:10,77.89,1003.02,1021.94,157,19.75,15.80,-75,1
1656828924,2022-07-03 08:15,76.40,1003.20,1022.12,157,19.90,15.64,-75,1
1656829224,2022-07-03 08:20,76.91,1003.11,1022.02,157,19.93,15.77,-75,1
1656829524,2022-07-03 08:25,78.90,1003.17,1022.09,157,19.59,15.84,-75,1
1656829824,2022-07-03 08:30,78.71,1003.11,1022.03,157,19.57,15.79,-75,1
1656830124,2022-07-03 08:35,77.85,1003.15,1022.06,157,19.89,15.93,-75,1
1656830425,2022-07-03 08:40,77.00,1003.18,1022.09,157,20.01,15.87,-75,1
1656830725,2022-07-03 08:45,77.48,1003.12,1022.03,157,19.89,15.85,-75,1
1656831025,2022-07-03 08:50,75.68,1003.12,1022.03,157,20.28,15.86,-75,1
1656831325,2022-07-03 08:55,76.61,1003.11,1022.03,157,20.20,15.98,-75,1
1656831625,2022-07-03 09:00,75.71,1003.09,1022.01,157,20.40,15.98,-75,1
1656831925,2022-07-03 09:05,76.23,1003.13,1022.04,157,20.30,15.99,-75,1
1656832225,2022-07-03 09:10,76.11,1003.11,1022.03,157,20.28,15.95,-75,1
1656832526,2022-07-03 09:15,77.16,1003.09,1022.01,157,20.19,16.08,-75,1
1656832826,2022-07-03 09:20,75.40,1003.07,1021.99,157,20.55,16.06,-75,1
1656833126,2022-07-03 09:25,74.30,1003.05,1021.96,157,20.83,16.10,-75,1
1656833426,2022-07-03 09:30,75.91,1003.09,1022.01,157,20.48,16.10,-75,1
1656833727,2022-07-03 09:35,74.48,1003.06,1021.97,157,20.69,16.01,-75,1
1656834027,2022-07-03 09:40,76.79,1003.13,1022.04,157,20.34,16.15,-75,1
1656834327,2022-07-03 09:45,75.03,1003.06,1021.98,157,20.83,16.26,-75,1
1656834627,2022-07-03 09:50,75.15,1003.08,1022.00,157,20.72,16.18,-74,1
1656834927,2022-07-03 09:55,74.83,1002.99,1021.91,157,20.80,16.19,-75,1
1656835227,2022-07-03 10:00,74.91,1002.95,1021.86,157,20.83,16.23,-75,1
1656835527,2022-07-03 10:05,73.95,1002.95,1021.86,157,21.18,16.37,-75,1
1656835828,2022-07-03 10:10,75.81,1003.00,1021.91,157,20.70,16.29,-75,1
1656836128,2022-07-03 10:15,71.75,1002.96,1021.88,157,21.56,16.26,-75,1
1656836428,2022-07-03 10:20,73.57,1003.01,1021.92,157,21.04,16.15,-75,1
1656836728,2022-07-03 10:25,74.30,1003.01,1021.93,157,21.07,16.34,-75,1
1656837028,2022-07-03 10:30,73.42,1003.00,1021.91,157,21.48,16.54,-75,1
1656837328,2022-07-03 10:35,71.48,1002.94,1021.85,157,21.64,16.28,-75,1
1656837628,2022-07-03 10:40,69.34,1002.93,1021.84,157,22.28,16.41,-75,1
1656837929,2022-07-03 10:45,69.73,1002.89,1021.81,157,22.13,16.36,-75,1
1656838229,2022-07-03 10:50,69.17,1002.79,1021.70,157,22.10,16.20,-75,1
1656838529,2022-07-03 10:55,69.57,1002.75,1021.66,157,22.14,16.33,-75,1
1656838829,2022-07-03 11:00,67.24,1002.67,1021.58,157,22.71,16.34,-75,1
1656839130,2022-07-03 11:05,68.23,1002.67,1021.59,157,22.50,16.37,-75,1
1656839430,2022-07-03 11:10,66.72,1002.73,1021.64,157,22.42,15.94,-75,1
1656839730,2022-07-03 11:15,66.98,1002.69,1021.61,157,22.54,16.12,-75,1
1656840030,2022-07-03 11:20,66.06,1002.71,1021.63,157,22.83,16.18,-75,1
1656840331,2022-07-03 11:25,68.03,1002.71,1021.63,157,23.02,16.82,-75,1
1656840631,2022-07-03 11:30,66.45,1002.66,1021.57,157,23.19,16.61,-75,1
1656840931,2022-07-03 11:35,65.46,1002.63,1021.54,157,23.43,16.60,-75,1
1656841231,2022-07-03 11:40,66.29,1002.70,1021.61,157,23.36,16.73,-75,1
1656841531,2022-07-03 11:45,66.36,1002.69,1021.61,157,23.23,16.63,-75,1
1656841832,2022-07-03 11:50,66.99,1002.71,1021.62,157,22.96,16.52,-75,1
1656842132,2022-07-03 11:55,67.30,1002.71,1021.63,157,22.83,16.47,-75,1
1656842432,2022-07-03 12:00,66.90,1002.76,1021.68,157,22.74,16.29,-74,1
1656842732,2022-07-03 12:05,66.88,1002.81,1021.73,157,22.66,16.21,-74,1
1656843032,2022-07-03 12:10,67.29,1002.84,1021.75,157,22.58,16.23,-75,1
1656843333,2022-07-03 12:15,68.48,1002.87,1021.79,157,22.51,16.44,-74,1
1656843633,2022-07-03 12:20,67.54,1002.80,1021.72,157,22.59,16.30,-74,1
1656843933,2022-07-03 12:25,68.03,1002.85,1021.77,157,22.49,16.32,-74,1
1656844233,2022-07-03 12:30,67.89,1002.82,1021.74,157,22.47,16.26,-75,1
1656844533,2022-07-03 12:35,66.80,1002.77,1021.69,157,22.56,16.09,-74,1
1656844833,2022-07-03 12:40,66.79,1002.70,1021.61,157,22.55,16.08,-75,1
1656845133,2022-07-03 12:45,66.90,1002.63,1021.55,157,22.73,16.28,-75,1
1656845433,2022-07-03 12:50,67.02,1002.57,1021.49,157,22.91,16.48,-75,1
1656845734,2022-07-03 12:55,67.27,1002.54,1021.45,157,23.18,16.79,-75,1
1656846034,2022-07-03 13:00,66.35,1002.46,1021.38,157,23.49,16.87,-75,1
1656846334,2022-07-03 13:05,66.08,1002.39,1021.30,157,23.63,16.94,-75,1
1656846634,2022-07-03 13:10,62.82,1002.34,1021.26,157,23.89,16.39,-75,1
1656846934,2022-07-03 13:15,61.47,1002.31,1021.23,157,24.04,16.19,-75,1
1656847235,2022-07-03 13:20,60.70,1002.28,1021.20,157,23.97,15.93,-75,1
1656847535,2022-07-03 13:25,61.39,1002.24,1021.16,157,24.31,16.43,-75,1
1656847835,2022-07-03 13:30,59.96,1002.22,1021.13,157,24.57,16.30,-75,1
1656848136,2022-07-03 13:35,58.88,1002.21,1021.13,157,24.64,16.08,-75,1
1656848436,2022-07-03 13:40,58.74,1002.21,1021.12,157,24.74,16.14,-75,1
1656848736,2022-07-03 13:45,57.76,1002.11,1021.03,157,25.11,16.22,-75,1
1656849036,2022-07-03 13:50,56.65,1002.15,1021.07,157,25.27,16.06,-75,1
1656849336,2022-07-03 13:55,56.40,1002.08,1020.99,157,25.32,16.04,-75,1
1656849636,2022-07-03 14:00,57.16,1002.13,1021.05,157,25.26,16.20,-75,1
1656849936,2022-07-03 14:05,57.98,1002.13,1021.05,157,25.12,16.29,-75,1
1656850237,2022-07-03 14:10,58.97,1002.04,1020.95,157,25.10,16.54,-75,1
1656850537,2022-07-03 14:15,58.61,1002.02,1020.93,157,25.09,16.43,-75,1
1656850837,2022-07-03 14:20,58.08,1001.94,1020.86,157,25.15,16.35,-75,1
1656851137,2022-07-03 14:25,57.55,1001.92,1020.83,157,25.24,16.28,-75,1
1656851437,2022-07-03 14:30,57.18,1001.93,1020.85,157,25.23,16.17,-75,1
1656851737,2022-07-03 14:35,57.58,1001.92,1020.84,157,25.25,16.30,-75,1
1656852037,2022-07-03 14:40,58.75,1001.84,1020.76,157,25.58,16.93,-76,1
1656852338,2022-07-03 14:45,56.41,1001.77,1020.69,157,25.92,16.60,-75,1
1656852638,2022-07-03 14:50,55.45,1001.76,1020.67,157,25.99,16.40,-75,1
1656852938,2022-07-03 14:55,55.57,1001.69,1020.60,157,26.27,16.69,-75,1
1656853238,2022-07-03 15:00,53.96,1001.64,1020.55,157,26.57,16.51,-75,1
1656853538,2022-07-03 15:05,52.38,1001.68,1020.60,157,26.94,16.38,-75,1
1656853838,2022-07-03 15:10,51.77,1001.58,1020.49,157,27.12,16.37,-75,1
1656854138,2022-07-03 15:15,52.00,1001.60,1020.51,157,26.96,16.29,-75,1
1656854438,2022-07-03 15:20,51.35,1001.64,1020.55,157,27.11,16.23,-75,1
1656854739,2022-07-03 15:25,51.37,1001.53,1020.45,157,27.19,16.31,-75,1
1656855039,2022-07-03 15:30,51.27,1001.48,1020.40,157,27.19,16.28,-75,1
1656855339,2022-07-03 15:35,49.99,1001.47,1020.39,157,27.32,16.00,-75,1
1656855639,2022-07-03 15:40,53.02,1001.52,1020.44,157,27.33,16.94,-75,1
1656855940,2022-07-03 15:45,52.64,1001.39,1020.30,157,27.19,16.69,-75,1
1656856240,2022-07-03 15:50,51.62,1001.37,1020.28,157,27.20,16.39,-75,1
1656856540,2022-07-03 15:55,51.22,1001.31,1020.23,157,27.27,16.34,-75,1
1656856840,2022-07-03 16:00,50.27,1001.26,1020.17,157,27.54,16.29,-75,1
1656857140,2022-07-03 16:05,50.06,1001.20,1020.12,157,27.70,16.37,-75,1
1656857440,2022-07-03 16:10,51.86,1001.21,1020.13,157,27.54,16.78,-75,1
1656857741,2022-07-03 16:15,51.90,1001.20,1020.11,157,27.67,16.91,-75,1
1656858041,2022-07-03 16:20,50.81,1001.17,1020.09,157,27.69,16.60,-75,1
1656858341,2022-07-03 16:25,50.01,1001.12,1020.04,157,27.72,16.37,-75,1
1656858642,2022-07-03 16:30,50.13,1001.15,1020.07,157,27.73,16.42,-75,1
1656858942,2022-07-03 16:35,51.75,1001.17,1020.08,157,27.26,16.49,-75,1
1656859242,2022-07-03 16:40,52.57,1001.04,1019.95,157,27.05,16.54,-75,1
1656859542,2022-07-03 16:45,52.27,1001.01,1019.93,157,26.81,16.23,-75,1
1656859842,2022-07-03 16:50,51.79,1000.99,1019.90,157,26.95,16.21,-75,1
1656860142,2022-07-03 16:55,50.78,1000.93,1019.84,157,27.09,16.04,-75,1
1656860442,2022-07-03 17:00,51.51,1000.84,1019.76,157,27.30,16.45,-75,1
1656860743,2022-07-03 17:05,50.35,1000.80,1019.72,157,27.01,15.83,-75,1
1656861043,2022-07-03 17:10,49.85,1000.79,1019.71,157,27.27,15.91,-75,1
1656861343,2022-07-03 17:15,49.88,1000.77,1019.69,157,27.39,16.03,-75,1
1656861644,2022-07-03 17:20,49.27,1000.79,1019.71,157,27.64,16.07,-75,1
1656861944,2022-07-03 17:25,48.32,1000.70,1019.62,157,27.80,15.91,-75,1
1656862244,2022-07-03 17:30,48.33,1000.61,1019.52,157,28.22,16.30,-74,1
1656862545,2022-07-03 17:35,47.17,1000.61,1019.53,157,28.52,16.19,-74,1
1656862845,2022-07-03 17:40,46.40,1000.59,1019.51,157,28.85,16.23,-74,1
1656863145,2022-07-03 17:45,45.89,1000.59,1019.51,157,28.87,16.07,-74,1
1656863445,2022-07-03 17:50,45.46,1000.58,1019.50,157,28.92,15.97,-74,1
1656863745,2022-07-03 17:55,45.56,1000.54,1019.46,157,28.97,16.05,-75,1
1656864045,2022-07-03 18:00,44.69,1000.53,1019.45,157,29.14,15.90,-74,1
1656864345,2022-07-03 18:05,44.68,1000.58,1019.49,157,29.16,15.92,-74,1
1656864646,2022-07-03 18:10,44.82,1000.59,1019.50,157,28.95,15.78,-74,1
1656864946,2022-07-03 18:15,45.34,1000.51,1019.43,157,28.74,15.77,-74,1
1656865246,2022-07-03 18:20,44.21,1000.53,1019.45,157,28.90,15.52,-74,1
1656865546,2022-07-03 18:25,44.09,1000.53,1019.45,157,29.04,15.60,-75,1
1656865846,2022-07-03 18:30,44.03,1000.54,1019.45,157,28.97,15.52,-75,1
1656866146,2022-07-03 18:35,44.51,1000.55,1019.47,157,28.95,15.67,-75,1
1656866446,2022-07-03 18:40,44.90,1000.48,1019.40,157,28.89,15.75,-75,1
1656866746,2022-07-03 18:45,45.43,1000.48,1019.39,157,28.74,15.80,-75,1
1656867047,2022-07-03 18:50,45.88,1000.46,1019.37,157,28.33,15.58,-75,1
1656867347,2022-07-03 18:55,46.01,1000.50,1019.41,157,28.21,15.52,-75,1
1656867647,2022-07-03 19:00,46.89,1000.52,1019.43,157,27.97,15.60,-74,1
1656867947,2022-07-03 19:05,47.52,1000.56,1019.48,157,27.92,15.76,-74,1
1656868247,2022-07-03 19:10,48.23,1000.58,1019.50,157,27.80,15.88,-74,1
1656868547,2022-07-03 19:15,48.97,1000.52,1019.44,157,27.59,15.93,-74,1
1656868847,2022-07-03 19:20,49.71,1000.57,1019.48,157,27.46,16.04,-74,1
1656869148,2022-07-03 19:25,49.62,1000.51,1019.42,157,27.34,15.90,-74,1
1656869448,2022-07-03 19:30,50.38,1000.47,1019.39,157,27.08,15.90,-74,1
1656869748,2022-07-03 19:35,51.35,1000.45,1019.36,157,26.78,15.92,-74,1
1656870048,2022-07-03 19:40,51.93,1000.50,1019.42,157,26.50,15.84,-74,1
1656870348,2022-07-03 19:45,53.09,1000.54,1019.45,157,26.24,15.95,-74,1
1656870648,2022-07-03 19:50,54.33,1000.53,1019.44,157,26.02,16.11,-74,1
1656870948,2022-07-03 19:55,54.96,1000.52,1019.44,157,25.86,16.14,-74,1
1656871248,2022-07-03 20:00,56.28,1000.48,1019.39,157,25.69,16.35,-74,1
1656871549,2022-07-03 20:05,56.82,1000.48,1019.40,157,25.54,16.36,-74,1
1656871849,2022-07-03 20:10,57.21,1000.49,1019.41,157,25.41,16.35,-74,1
1656872149,2022-07-03 20:15,57.66,1000.52,1019.44,157,25.30,16.37,-74,1
1656872449,2022-07-03 20:20,58.35,1000.51,1019.42,157,25.03,16.30,-75,1
1656872749,2022-07-03 20:25,58.08,1000.51,1019.43,157,25.14,16.34,-75,1
1656873049,2022-07-03 20:30,58.57,1000.53,1019.45,157,24.97,16.31,-75,1
1656873349,2022-07-03 20:35,59.27,1000.57,1019.49,157,24.88,16.41,-75,1
1656873650,2022-07-03 20:40,62.45,1000.59,1019.51,157,24.39,16.77,-75,1
1656873950,2022-07-03 20:45,63.63,1000.64,1019.56,157,24.10,16.79,-75,1
1656874250,2022-07-03 20:50,60.76,1000.63,1019.55,157,24.80,16.73,-75,1
1656874551,2022-07-03 20:55,62.85,1000.67,1019.58,157,24.42,16.90,-75,1
1656874851,2022-07-03 21:00,64.56,1000.71,1019.62,157,24.02,16.94,-75,1
1656875151,2022-07-03 21:05,64.28,1000.69,1019.61,157,24.01,16.87,-75,1
1656875451,2022-07-03 21:10,63.94,1000.72,1019.63,157,24.10,16.87,-75,1
1656875751,2022-07-03 21:15,64.63,1000.78,1019.69,157,23.85,16.80,-74,1
1656876051,2022-07-03 21:20,65.42,1000.72,1019.64,157,23.70,16.85,-74,1
1656876351,2022-07-03 21:25,65.32,1000.73,1019.64,157,23.65,16.78,-74,1
1656876652,2022-07-03 21:30,66.24,1000.68,1019.60,157,23.60,16.95,-74,1
1656876952,2022-07-03 21:35,65.61,1000.69,1019.61,157,23.77,16.96,-75,1
1656877252,2022-07-03 21:40,66.84,1000.77,1019.68,157,23.55,17.05,-75,1
1656877552,2022-07-03 21:45,67.01,1000.72,1019.64,157,23.56,17.10,-75,1
1656877852,2022-07-03 21:50,67.68,1000.77,1019.69,157,23.36,17.06,-75,1
1656878153,2022-07-03 21:55,66.02,1000.78,1019.70,157,23.67,16.97,-75,1
1656878453,2022-07-03 22:00,65.28,1000.79,1019.71,157,23.77,16.88,-75,1
1656878753,2022-07-03 22:05,67.03,1000.89,1019.80,157,23.25,16.80,-75,1
1656879053,2022-07-03 22:10,68.61,1000.85,1019.76,157,22.87,16.81,-74,1
1656879353,2022-07-03 22:15,68.76,1000.79,1019.71,157,22.82,16.80,-74,1
1656879653,2022-07-03 22:20,69.18,1000.74,1019.66,157,22.69,16.77,-74,1
1656879953,2022-07-03 22:25,69.80,1000.79,1019.70,157,22.52,16.75,-75,1
1656880253,2022-07-03 22:30,70.13,1000.79,1019.71,157,22.43,16.73,-75,1
1656880554,2022-07-03 22:35,71.12,1000.77,1019.69,157,22.22,16.76,-75,1
1656880854,2022-07-03 22:40,71.70,1000.81,1019.72,157,22.12,16.79,-75,1
1656881154,2022-07-03 22:45,71.35,1000.84,1019.75,157,21.99,16.58,-75,1
1656881454,2022-07-03 22:50,71.53,1000.81,1019.73,157,21.88,16.52,-75,1
1656881754,2022-07-03 22:55,72.00,1000.80,1019.72,157,21.76,16.51,-75,1
1656882055,2022-07-03 23:00,71.87,1000.82,1019.73,157,21.72,16.44,-75,1
1656882355,2022-07-03 23:05,70.23,1000.76,1019.68,157,22.06,16.40,-75,1
1656882655,2022-07-03 23:10,71.60,1000.77,1019.69,157,21.66,16.32,-74,1
1656882955,2022-07-03 23:15,71.84,1000.81,1019.72,157,21.54,16.26,-74,1
1656883255,2022-07-03 23:20,72.06,1000.84,1019.75,157,21.44,16.21,-74,1
1656883555,2022-07-03 23:25,72.51,1000.77,1019.69,157,21.24,16.12,-74,1
1656883855,2022-07-03 23:30,73.48,1000.71,1019.63,157,21.05,16.14,-75,1
1656884156,2022-07-03 23:35,73.32,1000.66,1019.58,157,20.98,16.04,-74,1
1656884456,2022-07-03 23:40,73.28,1000.66,1019.57,157,20.97,16.02,-74,1
1656884756,2022-07-03 23:45,72.87,1000.61,1019.52,157,21.02,15.98,-74,1
1656885056,2022-07-03 23:50,72.99,1000.61,1019.53,157,20.98,15.97,-74,1
1656885356,2022-07-03 23:55,73.02,1000.61,1019.53,157,20.99,15.99,-74,1