1656885657,2022-07-04 00:00,71.82,1000.61,1019.52,157,21.31,16.04,-74,1
1656885957,2022-07-04 00:05,72.78,1000.57,1019.48,157,21.07,16.01,-75,1
1656886257,2022-07-04 00:10,72.11,1000.52,1019.44,157,21.30,16.09,-75,1
1656886557,2022-07-04 00:15,73.61,1000.55,1019.47,157,20.90,16.03,-74,1
1656886857,2022-07-04 00:20,74.32,1000.59,1019.50,157,20.70,15.98,-74,1
1656887157,2022-07-04 00:25,73.42,1000.53,1019.45,157,20.80,15.89,-75,1
1656887457,2022-07-04 00:30,74.61,1000.52,1019.43,157,20.51,15.86,-75,1
1656887757,2022-07-04 00:35,74.17,1000.42,1019.34,157,20.61,15.87,-74,1
1656888058,2022-07-04 00:40,75.65,1000.44,1019.36,157,20.25,15.83,-74,1
1656888358,2022-07-04 00:45,74.78,1000.41,1019.32,157,20.32,15.71,-74,1
1656888658,2022-07-04 00:50,75.33,1000.35,1019.27,157,20.06,15.58,-75,1
1656888958,2022-07-04 00:55,73.97,1000.33,1019.25,157,20.26,15.49,-75,1
1656889258,2022-07-04 01:00,73.99,1000.29,1019.21,157,20.19,15.42,-75,1
1656889559,2022-07-04 01:05,73.82,1000.25,1019.17,157,19.99,15.19,-75,1
1656889859,2022-07-04 01:10,74.25,1000.21,1019.13,157,19.99,15.28,-75,1
1656890159,2022-07-04 01:15,74.04,1000.17,1019.08,157,20.13,15.38,-75,1
1656890459,2022-07-04 01:20,74.95,1000.16,1019.08,157,20.05,15.49,-75,1
1656890759,2022-07-04 01:25,75.40,1000.09,1019.00,157,19.94,15.47,-74,1
1656891059,2022-07-04 01:30,75.42,1000.03,1018.94,157,19.96,15.50,-74,1
1656891359,2022-07-04 01:35,76.32,1000.02,1018.94,157,19.72,15.45,-74,1
1656891660,2022-07-04 01:41,75.08,1000.04,1018.95,157,19.96,15.43,-74,1
1656891960,2022-07-04 01:46,75.16,999.99,1018.90,157,19.93,15.42,-74,1
1656892260,2022-07-04 01:51,74.74,999.93,1018.84,157,20.08,15.47,-74,1
1656892560,2022-07-04 01:56,74.63,999.92,1018.84,157,20.04,15.41,-74,1
1656892860,2022-07-04 02:01,74.39,999.92,1018.84,157,20.03,15.35,-74,1
1656893161,2022-07-04 02:06,74.08,999.88,1018.80,157,20.02,15.28,-75,1
1656893461,2022-07-04 02:11,73.98,999.85,1018.76,157,20.00,15.24,-74,1
1656893761,2022-07-04 02:16,74.50,999.80,1018.71,157,19.92,15.27,-74,1
1656894061,2022-07-04 02:21,74.10,999.79,1018.70,157,19.99,15.25,-74,1
1656894361,2022-07-04 02:26,74.28,999.74,1018.65,157,19.90,15.20,-74,1
1656894661,2022-07-04 02:31,74.39,999.70,1018.62,157,19.88,15.21,-74,1
1656894961,2022-07-04 02:36,74.70,999.71,1018.63,157,19.76,15.16,-74,1
1656895262,2022-07-04 02:41,74.63,999.70,1018.61,157,19.68,15.06,-75,1
1656895562,2022-07-04 02:46,74.50,999.66,1018.57,157,19.59,14.95,-74,1
1656895862,2022-07-04 02:51,74.93,999.62,1018.53,157,19.48,14.93,-74,1
1656896162,2022-07-04 02:56,73.28,999.56,1018.48,157,19.89,14.98,-74,1
1656896462,2022-07-04 03:01,74.50,999.57,1018.49,157,19.58,14.94,-74,1
1656896762,2022-07-04 03:06,73.95,999.59,1018.51,157,19.51,14.76,-74,1
1656897063,2022-07-04 03:11,74.75,999.56,1018.48,157,19.35,14.77,-74,1
1656897363,2022-07-04 03:16,73.72,999.50,1018.42,157,19.55,14.75,-74,1
1656897663,2022-07-04 03:21,73.16,999.51,1018.43,157,19.64,14.72,-74,1
1656897963,2022-07-04 03:26,74.30,999.54,1018.45,157,19.36,14.69,-74,1
1656898263,2022-07-04 03:31,73.50,999.58,1018.50,157,19.31,14.47,-74,1
1656898563,2022-07-04 03:36,74.46,999.62,1018.53,157,19.03,14.40,-74,1
1656898863,2022-07-04 03:41,74.51,999.61,1018.53,157,19.06,14.44,-74,1
1656899164,2022-07-04 03:46,73.59,999.58,1018.49,157,19.35,14.53,-74,1
1656899464,2022-07-04 03:51,74.37,999.62,1018.53,157,19.08,14.43,-74,1
1656899764,2022-07-04 03:56,73.61,999.56,1018.48,157,19.32,14.50,-74,1
1656900064,2022-07-04 04:01,72.51,999.61,1018.53,157,19.31,14.26,-74,1
1656900364,2022-07-04 04:06,73.86,999.68,1018.59,157,18.91,14.16,-74,1
1656900664,2022-07-04 04:11,75.41,999.64,1018.56,157,18.72,14.30,-74,1
1656900964,2022-07-04 04:16,74.26,999.71,1018.63,157,18.79,14.13,-74,1
1656901265,2022-07-04 04:21,75.91,999.71,1018.62,157,18.48,14.17,-74,1
1656901565,2022-07-04 04:26,75.42,999.69,1018.60,157,18.53,14.12,-74,1
1656901865,2022-07-04 04:31,75.41,999.69,1018.61,157,18.47,14.06,-74,1
1656902165,2022-07-04 04:36,77.04,999.70,1018.62,157,18.17,14.10,-74,1
1656902465,2022-07-04 04:41,76.82,999.74,1018.66,157,18.22,14.10,-74,1
1656902765,2022-07-04 04:46,76.09,999.76,1018.68,157,18.39,14.12,-74,1
1656903065,2022-07-04 04:51,75.37,999.76,1018.67,157,18.53,14.11,-74,1
1656903365,2022-07-04 04:56,74.71,999.75,1018.66,157,18.50,13.94,-74,1
1656903666,2022-07-04 05:01,75.41,999.68,1018.60,157,18.55,14.13,-74,1
1656903966,2022-07-04 05:06,74.78,999.73,1018.64,157,18.83,14.27,-74,1
1656904266,2022-07-04 05:11,77.58,999.72,1018.63,157,18.97,14.98,-74,1
1656904566,2022-07-04 05:16,74.57,999.70,1018.62,157,18.99,14.39,-74,1
1656904866,2022-07-04 05:21,74.68,999.72,1018.64,157,19.11,14.52,-74,1
1656905166,2022-07-04 05:26,73.09,999.78,1018.70,157,19.39,14.46,-74,1
1656905466,2022-07-04 05:31,73.48,999.85,1018.77,157,19.11,14.27,-74,1
1656905767,2022-07-04 05:36,75.54,999.85,1018.77,157,18.82,14.42,-74,1
1656906067,2022-07-04 05:41,76.38,999.90,1018.81,157,18.82,14.59,-74,1
1656906367,2022-07-04 05:46,77.74,999.86,1018.77,157,18.77,14.82,-74,1
1656906667,2022-07-04 05:51,76.36,999.89,1018.81,157,19.15,14.91,-74,1
1656906967,2022-07-04 05:56,77.28,999.94,1018.85,157,19.41,15.35,-74,1
1656907267,2022-07-04 06:01,76.01,999.87,1018.79,157,19.72,15.39,-74,1
1656907567,2022-07-04 06:06,77.39,999.91,1018.83,157,19.87,15.81,-74,1
1656907867,2022-07-04 06:11,77.70,999.86,1018.77,157,19.93,15.93,-74,1
1656908168,2022-07-04 06:16,76.93,999.86,1018.77,157,20.02,15.87,-74,1
1656908468,2022-07-04 06:21,77.04,999.80,1018.71,157,20.27,16.13,-74,1
1656908768,2022-07-04 06:26,77.17,999.84,1018.75,157,20.22,16.11,-74,1
1656909068,2022-07-04 06:31,77.53,999.78,1018.69,157,20.32,16.28,-74,1
1656909368,2022-07-04 06:36,77.44,999.75,1018.66,157,20.47,16.41,-74,1
1656909668,2022-07-04 06:41,77.03,999.73,1018.65,157,20.65,16.50,-75,1
1656909969,2022-07-04 06:46,75.30,999.67,1018.59,157,20.99,16.47,-74,1
1656910269,2022-07-04 06:51,75.45,999.73,1018.64,157,21.12,16.63,-74,1
1656910569,2022-07-04 06:56,72.79,999.77,1018.69,157,21.73,16.65,-75,1
1656910869,2022-07-04 07:01,73.64,999.68,1018.60,157,21.61,16.72,-75,1
1656911169,2022-07-04 07:06,74.38,999.62,1018.54,157,21.61,16.87,-74,1
1656911469,2022-07-04 07:11,74.85,999.64,1018.56,157,21.61,16.97,-75,1
1656911770,2022-07-04 07:16,74.38,999.70,1018.62,157,21.81,17.07,-75,1
1656912070,2022-07-04 07:21,73.66,999.75,1018.67,157,21.94,17.04,-75,1
1656912370,2022-07-04 07:26,72.97,999.69,1018.60,157,22.13,17.07,-75,1
1656912670,2022-07-04 07:31,73.02,999.65,1018.57,157,22.28,17.23,-74,1
1656912970,2022-07-04 07:36,73.62,999.62,1018.53,157,22.32,17.40,-74,1
1656913271,2022-07-04 07:41,72.86,999.68,1018.60,157,22.49,17.39,-75,1
1656913571,2022-07-04 07:46,73.37,999.69,1018.60,157,22.48,17.50,-74,1
1656913871,2022-07-04 07:51,72.32,999.58,1018.50,157,22.65,17.43,-74,1
1656914171,2022-07-04 07:56,72.40,999.57,1018.49,157,22.71,17.51,-75,1
1656914471,2022-07-04 08:01,71.94,999.55,1018.46,157,22.96,17.65,-74,1
1656914775,2022-07-04 08:06,71.08,999.54,1018.46,157,22.96,17.46,-75,1
1656916594,2022-07-04 08:36,68.17,999.30,1018.22,157,23.39,17.21,-74,1
1656916894,2022-07-04 08:41,67.22,999.22,1018.14,157,23.73,17.31,-74,1
1656917194,2022-07-04 08:46,66.80,999.27,1018.19,157,23.66,17.14,-74,1
1656917495,2022-07-04 08:51,66.42,999.32,1018.24,157,23.74,17.13,-74,1
1656917795,2022-07-04 08:56,66.45,999.31,1018.22,157,23.78,17.17,-74,1
1656918095,2022-07-04 09:01,65.23,999.34,1018.25,157,23.93,17.02,-75,1
1656918395,2022-07-04 09:06,62.97,999.34,1018.25,157,24.38,16.89,-75,1
1656918696,2022-07-04 09:11,61.99,999.26,1018.18,157,24.43,16.69,-74,1
1656918997,2022-07-04 09:16,61.03,999.28,1018.20,157,24.59,16.60,-75,1
1656919297,2022-07-04 09:21,57.72,999.33,1018.24,157,24.56,15.70,-75,1
1656919597,2022-07-04 09:26,57.76,999.33,1018.25,157,24.41,15.57,-75,1
1656919897,2022-07-04 09:31,56.50,999.30,1018.21,157,24.40,15.21,-75,1
1656920197,2022-07-04 09:36,55.56,999.30,1018.22,157,24.51,15.05,-75,1
1656920498,2022-07-04 09:41,55.52,999.26,1018.18,157,24.61,15.14,-75,1
1656920798,2022-07-04 09:46,51.35,999.27,1018.19,157,24.76,14.06,-74,1
1656921098,2022-07-04 09:51,49.79,999.33,1018.24,157,24.78,13.61,-74,1
1656921398,2022-07-04 09:56,50.51,999.19,1018.11,157,24.94,13.98,-74,1
1656921698,2022-07-04 10:01,48.45,999.17,1018.08,157,25.12,13.50,-74,1
1656921998,2022-07-04 10:06,47.30,999.25,1018.16,157,25.27,13.27,-75,1
1656922299,2022-07-04 10:11,47.37,999.20,1018.12,157,25.21,13.24,-74,1
1656922599,2022-07-04 10:16,45.86,999.15,1018.06,157,25.40,12.91,-74,1
1656922899,2022-07-04 10:21,44.72,999.06,1017.97,157,25.68,12.78,-74,1
1656923199,2022-07-04 10:26,45.48,999.02,1017.94,157,25.73,13.09,-75,1
1656923500,2022-07-04 10:31,47.00,999.02,1017.94,157,25.53,13.41,-74,1
1656923800,2022-07-04 10:36,45.80,999.11,1018.02,157,25.61,13.09,-75,1
1656924101,2022-07-04 10:41,47.51,999.08,1018.00,157,25.44,13.49,-75,1
1656924401,2022-07-04 10:46,48.50,999.09,1018.01,157,25.54,13.90,-76,1
1656924701,2022-07-04 10:51,47.50,999.02,1017.93,157,25.52,13.56,-76,1
1656925001,2022-07-04 10:56,47.46,999.02,1017.93,157,25.52,13.55,-77,1
1656925301,2022-07-04 11:01,46.40,999.00,1017.92,157,25.78,13.44,-78,1
1656925602,2022-07-04 11:06,44.70,999.04,1017.95,157,25.68,12.78,-78,1
1656925902,2022-07-04 11:11,44.91,999.04,1017.96,157,25.99,13.13,-78,1
1656926202,2022-07-04 11:16,43.69,998.99,1017.91,157,26.12,12.83,-78,1
1656926502,2022-07-04 11:21,43.31,999.03,1017.95,157,26.18,12.75,-77,1
1656926802,2022-07-04 11:26,42.75,999.04,1017.96,157,26.25,12.61,-77,1
1656927103,2022-07-04 11:31,42.09,999.10,1018.01,157,26.35,12.46,-78,1
1656927403,2022-07-04 11:36,40.98,999.07,1017.98,157,26.52,12.21,-78,1
1656927703,2022-07-04 11:41,41.90,999.08,1017.99,157,26.57,12.59,-78,1
1656928003,2022-07-04 11:46,41.37,999.05,1017.96,157,26.58,12.41,-78,1
1656928304,2022-07-04 11:51,41.93,998.98,1017.89,157,26.61,12.64,-78,1
1656928604,2022-07-04 11:56,42.00,998.92,1017.83,157,26.78,12.82,-77,1
1656928904,2022-07-04 12:01,41.67,998.80,1017.71,157,26.85,12.76,-78,1
1656929204,2022-07-04 12:06,42.41,998.77,1017.69,157,27.16,13.31,-78,1
1656929504,2022-07-04 12:11,40.32,998.77,1017.69,157,27.08,12.46,-78,1
1656929805,2022-07-04 12:16,40.28,998.67,1017.59,157,27.35,12.69,-77,1
1656930106,2022-07-04 12:21,40.45,998.71,1017.62,157,27.24,12.66,-77,1
1656930406,2022-07-04 12:26,41.05,998.57,1017.49,157,27.38,13.01,-76,1
1656930706,2022-07-04 12:31,40.66,998.48,1017.39,157,27.53,12.99,-76,1
1656931006,2022-07-04 12:36,42.68,998.56,1017.48,157,27.68,13.87,-76,1
1656931307,2022-07-04 12:41,39.73,998.65,1017.57,157,27.84,12.92,-76,1
1656931910,2022-07-04 12:51,39.15,998.66,1017.57,157,28.07,12.90,-76,1
1656932210,2022-07-04 12:56,37.94,998.66,1017.58,157,28.20,12.53,-76,1
1656932511,2022-07-04 13:01,40.36,998.64,1017.55,157,28.21,13.49,-76,1
1656932812,2022-07-04 13:06,38.84,998.63,1017.54,157,28.37,13.04,-76,1
1656933112,2022-07-04 13:11,39.24,998.61,1017.52,157,28.57,13.38,-76,1
1656933413,2022-07-04 13:16,38.25,998.55,1017.46,157,28.61,13.02,-76,1
1656933713,2022-07-04 13:21,36.84,998.62,1017.53,157,28.77,12.59,-76,1
1656934014,2022-07-04 13:26,36.61,998.56,1017.48,157,28.87,12.58,-76,1
1656934315,2022-07-04 13:31,39.22,998.55,1017.47,157,28.73,13.51,-76,1
1656934615,2022-07-04 13:36,38.86,998.49,1017.41,157,29.02,13.63,-76,1
1656935219,2022-07-04 13:46,39.47,998.43,1017.35,157,29.03,13.88,-76,1
1656935519,2022-07-04 13:51,39.52,998.41,1017.32,157,29.06,13.92,-77,1
1656935820,2022-07-04 13:57,39.69,998.36,1017.28,157,29.03,13.96,-76,1
1656936120,2022-07-04 14:02,38.37,998.38,1017.29,157,29.10,13.50,-76,1
1656936420,2022-07-04 14:07,39.13,998.27,1017.19,157,28.92,13.65,-76,1
1656936720,2022-07-04 14:12,38.93,998.27,1017.18,157,28.82,13.48,-76,1
1656937020,2022-07-04 14:17,38.50,998.29,1017.20,157,29.05,13.51,-76,1
1656937320,2022-07-04 14:22,38.07,998.24,1017.15,157,29.15,13.43,-76,1
1656937621,2022-07-04 14:27,37.11,998.25,1017.17,157,29.19,13.07,-76,1
1656937921,2022-07-04 14:32,38.57,998.21,1017.12,157,29.11,13.59,-76,1
1656938221,2022-07-04 14:37,38.01,998.11,1017.03,157,29.02,13.29,-76,1
1656938521,2022-07-04 14:42,37.89,998.17,1017.09,157,29.39,13.57,-75,1
1656938821,2022-07-04 14:47,35.49,998.03,1016.94,157,29.62,12.77,-76,1
1656939121,2022-07-04 14:52,38.08,998.16,1017.07,157,29.67,13.89,-76,1
1656939421,2022-07-04 14:57,38.74,998.15,1017.06,157,29.64,14.13,-76,1
1656939721,2022-07-04 15:02,37.28,998.01,1016.93,157,29.25,13.19,-76,1
1656940022,2022-07-04 15:07,37.77,997.98,1016.89,157,29.44,13.56,-76,1
1656940322,2022-07-04 15:12,37.08,997.94,1016.86,157,29.42,13.26,-76,1
1656940622,2022-07-04 15:17,37.16,998.01,1016.92,157,29.30,13.19,-76,1
1656940922,2022-07-04 15:22,37.48,997.94,1016.86,157,29.28,13.30,-76,1
1656941222,2022-07-04 15:27,37.15,997.76,1016.67,157,29.30,13.19,-76,1
1656941523,2022-07-04 15:32,35.73,997.74,1016.65,157,29.44,12.71,-76,1
1656941823,2022-07-04 15:37,35.37,997.64,1016.55,157,29.77,12.85,-76,1
1656942123,2022-07-04 15:42,35.98,997.71,1016.63,157,29.72,13.07,-76,1
1656942423,2022-07-04 15:47,35.18,997.74,1016.65,157,29.70,12.70,-76,1
1656942723,2022-07-04 15:52,34.12,997.68,1016.60,157,29.63,12.18,-76,1
1656943023,2022-07-04 15:57,34.51,997.72,1016.63,157,29.80,12.50,-76,1
1656943323,2022-07-04 16:02,35.10,997.70,1016.61,157,29.65,12.63,-76,1
1656943624,2022-07-04 16:07,36.11,997.65,1016.56,157,29.94,13.32,-76,1
1656943924,2022-07-04 16:12,33.86,997.59,1016.51,157,29.98,12.37,-76,1
1656944224,2022-07-04 16:17,33.40,997.57,1016.49,157,29.76,11.97,-75,1
1656944524,2022-07-04 16:22,34.27,997.64,1016.55,157,29.82,12.41,-76,1
1656944824,2022-07-04 16:27,33.89,997.72,1016.63,157,29.58,12.03,-76,1
1656945124,2022-07-04 16:32,34.39,997.84,1016.76,157,29.42,12.12,-76,1
1656945425,2022-07-04 16:37,34.00,997.81,1016.72,157,29.57,12.07,-76,1
1656945725,2022-07-04 16:42,32.50,997.69,1016.60,157,29.73,11.53,-76,1
1656946025,2022-07-04 16:47,32.19,997.75,1016.66,157,29.95,11.57,-76,1
1656946325,2022-07-04 16:52,31.14,997.57,1016.48,157,30.28,11.36,-76,1
1656946625,2022-07-04 16:57,29.12,997.62,1016.54,157,30.43,10.48,-76,1
1656946925,2022-07-04 17:02,30.20,997.58,1016.50,157,30.52,11.11,-77,1
1656947225,2022-07-04 17:07,28.50,997.54,1016.45,157,30.68,10.37,-76,1
1656947526,2022-07-04 17:12,29.97,997.55,1016.47,157,30.54,11.01,-76,1
1656947826,2022-07-04 17:17,31.01,997.57,1016.48,157,31.02,11.94,-76,1
1656948126,2022-07-04 17:22,30.36,997.54,1016.46,157,31.08,11.67,-76,1
1656948426,2022-07-04 17:27,29.88,997.49,1016.40,157,31.31,11.62,-76,1
1656948726,2022-07-04 17:32,31.16,997.43,1016.35,157,31.45,12.38,-76,1
1656949027,2022-07-04 17:37,31.62,997.37,1016.28,157,31.59,12.73,-76,1
1656949327,2022-07-04 17:42,30.92,997.41,1016.33,157,31.51,12.31,-76,1
1656949627,2022-07-04 17:47,31.16,997.43,1016.35,157,31.61,12.52,-76,1
1656949927,2022-07-04 17:52,30.78,997.49,1016.41,157,31.26,12.03,-76,1
1656950227,2022-07-04 17:57,32.61,997.47,1016.39,157,30.98,12.67,-76,1
1656950528,2022-07-04 18:02,32.36,997.56,1016.47,157,31.09,12.65,-76,1
1656950828,2022-07-04 18:07,32.12,997.57,1016.48,157,30.96,12.42,-76,1
1656951128,2022-07-04 18:12,32.83,997.58,1016.50,157,30.89,12.69,-76,1
1656951428,2022-07-04 18:17,32.31,997.52,1016.43,157,30.82,12.39,-76,1
1656951728,2022-07-04 18:22,33.26,997.45,1016.37,157,30.81,12.82,-76,1
1656952028,2022-07-04 18:27,34.02,997.44,1016.36,157,30.60,12.98,-76,1
1656952328,2022-07-04 18:32,34.96,997.47,1016.39,157,30.41,13.23,-76,1
1656952628,2022-07-04 18:37,35.45,997.53,1016.45,157,30.27,13.32,-76,1
1656952929,2022-07-04 18:42,34.58,997.57,1016.49,157,30.31,12.98,-76,1
1656953229,2022-07-04 18:47,33.54,997.60,1016.51,157,30.31,12.51,-76,1
1656953529,2022-07-04 18:52,34.84,997.57,1016.48,157,30.07,12.88,-76,1
1656953829,2022-07-04 18:57,36.66,997.61,1016.52,157,29.79,13.42,-76,1
1656954129,2022-07-04 19:02,37.53,997.68,1016.59,157,29.86,13.84,-76,1
1656954429,2022-07-04 19:07,38.59,997.57,1016.49,157,29.65,14.08,-76,1
1656954729,2022-07-04 19:12,38.61,997.70,1016.61,157,29.34,13.81,-76,1
1656955030,2022-07-04 19:17,39.62,997.67,1016.58,157,29.24,14.12,-75,1
1656955330,2022-07-04 19:22,40.32,997.64,1016.56,157,29.10,14.27,-76,1
1656955630,2022-07-04 19:27,41.14,997.60,1016.52,157,29.11,14.59,-75,1
1656955930,2022-07-04 19:32,40.75,997.66,1016.58,157,28.96,14.31,-75,1
1656956230,2022-07-04 19:37,40.74,997.66,1016.58,157,28.75,14.11,-76,1
1656956530,2022-07-04 19:42,39.93,997.68,1016.59,157,28.62,13.69,-76,1
1656956830,2022-07-04 19:47,40.82,997.60,1016.52,157,28.38,13.81,-76,1
1656957131,2022-07-04 19:52,40.64,997.58,1016.50,157,28.57,13.92,-76,1
1656957431,2022-07-04 19:57,40.93,997.61,1016.52,157,28.31,13.79,-76,1
1656957731,2022-07-04 20:02,41.43,997.69,1016.61,157,28.15,13.84,-76,1
1656958031,2022-07-04 20:07,43.34,997.73,1016.65,157,27.70,14.13,-76,1
1656958331,2022-07-04 20:12,45.79,997.72,1016.63,157,27.25,14.57,-76,1
1656958631,2022-07-04 20:17,47.41,997.72,1016.63,157,26.95,14.84,-76,1
1656958931,2022-07-04 20:22,47.72,997.76,1016.68,157,26.81,14.81,-76,1
1656959231,2022-07-04 20:27,48.34,997.81,1016.73,157,26.55,14.77,-76,1
1656959532,2022-07-04 20:32,48.77,997.84,1016.75,157,26.23,14.62,-75,1
1656959832,2022-07-04 20:37,51.23,997.99,1016.91,157,25.86,15.04,-75,1
1656960132,2022-07-04 20:42,51.42,997.93,1016.84,157,25.72,14.97,-76,1
1656960432,2022-07-04 20:47,51.04,998.01,1016.92,157,25.69,14.83,-76,1
1656960732,2022-07-04 20:52,50.30,998.14,1017.05,157,25.94,14.83,-76,1
1656961033,2022-07-04 20:57,53.45,998.15,1017.06,157,25.14,15.04,-76,1
1656961333,2022-07-04 21:02,55.07,998.14,1017.06,157,24.97,15.34,-76,1
1656961633,2022-07-04 21:07,56.00,998.21,1017.13,157,24.75,15.40,-76,1
1656961933,2022-07-04 21:12,56.60,998.23,1017.14,157,24.47,15.31,-76,1
1656962233,2022-07-04 21:17,57.00,998.35,1017.27,157,24.28,15.24,-76,1
1656962533,2022-07-04 21:22,57.33,998.50,1017.41,157,24.11,15.17,-76,1
1656962833,2022-07-04 21:27,58.26,998.50,1017.41,157,23.81,15.14,-76,1
1656963134,2022-07-04 21:32,56.05,998.43,1017.35,157,24.48,15.16,-76,1
1656963434,2022-07-04 21:37,58.72,998.49,1017.41,157,23.71,15.17,-76,1
1656963734,2022-07-04 21:42,59.33,998.49,1017.41,157,23.56,15.19,-76,1
1656964034,2022-07-04 21:47,59.70,998.51,1017.43,157,23.38,15.11,-75,1
1656964334,2022-07-04 21:52,59.61,998.55,1017.47,157,23.27,14.99,-75,1
1656964634,2022-07-04 21:57,59.97,998.52,1017.44,157,23.22,15.04,-76,1
1656964934,2022-07-04 22:02,60.41,998.56,1017.48,157,23.01,14.95,-75,1
1656965234,2022-07-04 22:07,59.97,998.49,1017.41,157,22.95,14.78,-75,1
1656965535,2022-07-04 22:12,60.20,998.50,1017.42,157,22.85,14.75,-77,1
1656965835,2022-07-04 22:17,60.71,998.44,1017.36,157,22.65,14.69,-76,1
1656966135,2022-07-04 22:22,61.18,998.43,1017.34,157,22.58,14.74,-76,1
1656966435,2022-07-04 22:27,61.32,998.45,1017.37,157,22.44,14.65,-76,1
1656966735,2022-07-04 22:32,62.25,998.44,1017.36,157,22.24,14.69,-76,1
1656967036,2022-07-04 22:37,61.71,998.51,1017.42,157,22.39,14.70,-76,1
1656967336,2022-07-04 22:42,63.37,998.58,1017.49,157,22.05,14.79,-76,1
1656967636,2022-07-04 22:47,63.74,998.56,1017.47,157,21.92,14.76,-76,1
1656967937,2022-07-04 22:52,63.99,998.59,1017.51,157,21.82,14.72,-76,1
1656968237,2022-07-04 22:57,63.33,998.53,1017.44,157,21.88,14.62,-77,1
1656968538,2022-07-04 23:02,63.37,998.52,1017.43,157,21.84,14.59,-76,1
1656968838,2022-07-04 23:07,64.05,998.61,1017.52,157,21.62,14.55,-75,1
1656969138,2022-07-04 23:12,64.92,998.60,1017.51,157,21.47,14.61,-75,1
1656969438,2022-07-04 23:17,65.14,998.61,1017.53,157,21.35,14.55,-75,1
1656969738,2022-07-04 23:22,65.55,998.70,1017.62,157,21.19,14.50,-76,1
1656970038,2022-07-04 23:27,65.61,998.64,1017.56,157,21.18,14.50,-75,1
1656970338,2022-07-04 23:32,66.22,998.62,1017.54,157,20.96,14.44,-76,1
1656970639,2022-07-04 23:37,65.20,998.68,1017.59,157,21.13,14.36,-76,1
1656970939,2022-07-04 23:42,65.84,998.74,1017.65,157,20.94,14.33,-76,1
1656971239,2022-07-04 23:47,66.17,998.77,1017.69,157,20.93,14.40,-76,1
1656971539,2022-07-04 23:52,65.34,998.82,1017.74,157,20.92,14.19,-75,1
1656971839,2022-07-04 23:57,65.77,998.85,1017.77,157,20.88,14.26,-76,1