1656972139,2022-07-05 00:02,66.49,998.97,1017.88,157,20.73,14.28,-76,1
1656972440,2022-07-05 00:07,66.31,998.93,1017.85,157,20.57,14.09,-76,1
1656972740,2022-07-05 00:12,66.72,998.98,1017.89,157,20.39,14.01,-76,1
1656973040,2022-07-05 00:17,66.54,999.06,1017.98,157,20.43,14.01,-76,1
1656973340,2022-07-05 00:22,66.65,999.11,1018.03,157,20.49,14.09,-76,1
1656973640,2022-07-05 00:27,67.23,999.11,1018.03,157,20.27,14.01,-76,1
1656973940,2022-07-05 00:32,66.48,999.12,1018.04,157,20.41,13.97,-76,1
1656974241,2022-07-05 00:37,67.44,999.21,1018.13,157,20.17,13.97,-76,1
1656974541,2022-07-05 00:42,67.38,999.25,1018.16,157,20.17,13.95,-76,1
1656974841,2022-07-05 00:47,67.02,999.19,1018.11,157,20.25,13.95,-75,1
1656975141,2022-07-05 00:52,68.05,999.09,1018.00,157,19.99,13.93,-76,1
1656975441,2022-07-05 00:57,68.22,999.10,1018.01,157,19.95,13.93,-76,1
1656975741,2022-07-05 01:02,69.11,999.12,1018.04,157,19.84,14.03,-76,1
1656976042,2022-07-05 01:07,67.98,999.15,1018.06,157,19.91,13.84,-76,1
1656976342,2022-07-05 01:12,68.01,999.19,1018.11,157,19.66,13.61,-75,1
1656976642,2022-07-05 01:17,69.09,999.15,1018.06,157,19.49,13.69,-75,1
1656976942,2022-07-05 01:22,68.90,999.13,1018.05,157,19.58,13.73,-76,1
1656977242,2022-07-05 01:27,68.71,999.12,1018.04,157,19.64,13.75,-75,1
1656977542,2022-07-05 01:32,69.07,999.17,1018.09,157,19.47,13.67,-75,1
1656977842,2022-07-05 01:37,69.42,999.13,1018.05,157,19.35,13.63,-76,1
1656978142,2022-07-05 01:42,69.16,999.10,1018.01,157,19.39,13.61,-75,1
1656978443,2022-07-05 01:47,64.57,998.99,1017.90,157,20.52,13.63,-76,1
1656978743,2022-07-05 01:52,66.39,998.91,1017.82,157,19.96,13.52,-76,1
1656979043,2022-07-05 01:57,69.56,998.78,1017.69,157,19.15,13.47,-75,1
1656979343,2022-07-05 02:02,69.25,998.75,1017.67,157,19.23,13.48,-76,1
1656979643,2022-07-05 02:07,70.58,998.71,1017.63,157,18.96,13.51,-75,1
1656979943,2022-07-05 02:12,71.57,998.69,1017.60,157,18.72,13.49,-76,1
1656980243,2022-07-05 02:17,71.68,998.67,1017.59,157,18.56,13.36,-75,1
1656980544,2022-07-05 02:22,70.92,998.77,1017.68,157,18.78,13.41,-75,1
1656980844,2022-07-05 02:27,70.54,998.77,1017.69,157,18.74,13.29,-75,1
1656981144,2022-07-05 02:32,70.01,998.78,1017.69,157,18.93,13.36,-76,1
1656981444,2022-07-05 02:37,69.21,998.81,1017.73,157,19.08,13.32,-76,1
1656981744,2022-07-05 02:42,68.94,998.84,1017.75,157,19.02,13.21,-76,1
1656982044,2022-07-05 02:47,69.06,998.81,1017.73,157,18.85,13.07,-76,1
1656982344,2022-07-05 02:52,70.13,998.87,1017.78,157,18.67,13.13,-76,1
1656982644,2022-07-05 02:57,70.82,998.88,1017.79,157,18.52,13.14,-76,1
1656982945,2022-07-05 03:02,70.11,998.94,1017.86,157,18.67,13.13,-76,1
1656983245,2022-07-05 03:07,70.58,999.00,1017.92,157,18.53,13.10,-76,1
1656983545,2022-07-05 03:12,71.21,999.01,1017.93,157,18.41,13.12,-76,1
1656983845,2022-07-05 03:17,71.33,999.05,1017.96,157,18.44,13.17,-75,1
1656984145,2022-07-05 03:22,71.00,999.05,1017.96,157,18.55,13.21,-76,1
1656984445,2022-07-05 03:27,70.26,999.11,1018.02,157,18.65,13.14,-76,1
1656984745,2022-07-05 03:32,69.58,999.10,1018.01,157,18.83,13.17,-76,1
1656985046,2022-07-05 03:37,69.96,999.07,1017.98,157,18.63,13.06,-75,1
1656985346,2022-07-05 03:42,70.35,999.08,1017.99,157,18.58,13.10,-76,1
1656985646,2022-07-05 03:47,71.01,999.11,1018.02,157,18.57,13.23,-76,1
1656985946,2022-07-05 03:52,70.95,999.11,1018.03,157,18.51,13.16,-76,1
1656986246,2022-07-05 03:57,70.78,999.22,1018.13,157,18.50,13.11,-76,1
1656986546,2022-07-05 04:02,71.30,999.11,1018.03,157,18.38,13.11,-75,1
1656986846,2022-07-05 04:07,71.68,999.14,1018.05,157,18.37,13.18,-76,1
1656987147,2022-07-05 04:12,71.42,999.26,1018.18,157,18.44,13.19,-75,1
1656987447,2022-07-05 04:17,68.21,999.26,1018.18,157,19.09,13.11,-76,1
1656987747,2022-07-05 04:22,70.77,999.22,1018.13,157,18.50,13.11,-76,1
1656988047,2022-07-05 04:27,71.60,999.21,1018.12,157,18.00,12.81,-76,1
1656988348,2022-07-05 04:32,72.41,999.21,1018.13,157,18.05,13.03,-76,1
1656988648,2022-07-05 04:37,71.55,999.20,1018.12,157,18.17,12.96,-76,1
1656988948,2022-07-05 04:42,71.75,999.27,1018.18,157,18.07,12.91,-76,1
1656989248,2022-07-05 04:47,71.32,999.34,1018.26,157,18.09,12.83,-76,1
1656989548,2022-07-05 04:52,71.45,999.40,1018.32,157,18.09,12.86,-75,1
1656989848,2022-07-05 04:57,71.56,999.45,1018.37,157,18.03,12.83,-76,1
1656990148,2022-07-05 05:02,71.67,999.39,1018.31,157,18.16,12.98,-76,1
1656990449,2022-07-05 05:07,71.68,999.38,1018.30,157,18.10,12.92,-76,1
1656990749,2022-07-05 05:12,71.66,999.39,1018.30,157,18.11,12.93,-76,1
1656991049,2022-07-05 05:17,71.67,999.42,1018.34,157,18.19,13.01,-76,1
1656991349,2022-07-05 05:22,70.80,999.47,1018.39,157,18.32,12.94,-76,1
1656991649,2022-07-05 05:27,71.45,999.54,1018.46,157,18.23,13.00,-75,1
1656991949,2022-07-05 05:32,71.60,999.51,1018.42,157,18.32,13.12,-76,1
1656992249,2022-07-05 05:37,70.67,999.52,1018.44,157,18.65,13.23,-75,1
1656992550,2022-07-05 05:42,67.03,999.52,1018.44,157,19.57,13.30,-76,1
1656992850,2022-07-05 05:47,66.38,999.54,1018.46,157,19.84,13.41,-76,1
1656993150,2022-07-05 05:52,68.89,999.50,1018.42,157,19.32,13.48,-76,1
1656993450,2022-07-05 05:57,69.63,999.44,1018.36,157,19.36,13.68,-76,1
1656993750,2022-07-05 06:02,70.20,999.51,1018.43,157,19.52,13.96,-76,1
1656994051,2022-07-05 06:07,70.33,999.47,1018.38,157,19.57,14.04,-76,1
1656994351,2022-07-05 06:12,70.54,999.50,1018.42,157,19.71,14.22,-76,1
1656994651,2022-07-05 06:17,68.71,999.42,1018.33,157,20.18,14.26,-76,1
1656994951,2022-07-05 06:22,69.84,999.41,1018.32,157,20.20,14.53,-76,1
1656995251,2022-07-05 06:27,69.62,999.34,1018.26,157,20.25,14.53,-76,1
1656995551,2022-07-05 06:32,68.96,999.36,1018.28,157,20.50,14.63,-76,1
1656995851,2022-07-05 06:37,69.66,999.44,1018.36,157,20.77,15.04,-76,1
1656996152,2022-07-05 06:42,70.08,999.41,1018.33,157,20.89,15.25,-76,1
1656996452,2022-07-05 06:47,69.10,999.50,1018.41,157,21.09,15.22,-76,1
1656996752,2022-07-05 06:52,68.23,999.50,1018.42,157,21.35,15.27,-76,1
1656997052,2022-07-05 06:57,68.26,999.55,1018.46,157,21.52,15.44,-76,1
1656997352,2022-07-05 07:02,68.06,999.60,1018.51,157,21.76,15.62,-76,1
1656997652,2022-07-05 07:07,67.28,999.61,1018.53,157,21.79,15.47,-76,1
1656997953,2022-07-05 07:12,66.35,999.64,1018.55,157,21.85,15.31,-76,1
1656998253,2022-07-05 07:17,65.58,999.57,1018.49,157,22.02,15.29,-76,1
1656998553,2022-07-05 07:22,64.69,999.59,1018.51,157,22.13,15.18,-76,1
1656998853,2022-07-05 07:27,63.96,999.64,1018.55,157,22.48,15.34,-76,1
1656999153,2022-07-05 07:32,63.50,999.63,1018.54,157,22.55,15.29,-76,1
1656999453,2022-07-05 07:37,62.46,999.58,1018.49,157,22.74,15.22,-76,1
1656999753,2022-07-05 07:42,61.73,999.55,1018.46,157,22.90,15.19,-76,1
1657000054,2022-07-05 07:47,61.93,999.59,1018.51,157,23.08,15.40,-76,1
1657000354,2022-07-05 07:52,61.75,999.53,1018.45,157,23.26,15.53,-76,1
1657000654,2022-07-05 07:57,61.24,999.49,1018.41,157,23.48,15.61,-76,1
1657000954,2022-07-05 08:02,60.08,999.47,1018.38,157,23.71,15.53,-76,1
1657001255,2022-07-05 08:07,58.49,999.49,1018.41,157,23.86,15.25,-76,1
1657001555,2022-07-05 08:12,58.42,999.49,1018.40,157,24.19,15.54,-76,1
1657001855,2022-07-05 08:17,58.27,999.50,1018.42,157,24.24,15.54,-76,1
1657002156,2022-07-05 08:22,56.91,999.53,1018.44,157,24.36,15.29,-76,1
1657002457,2022-07-05 08:27,56.61,999.51,1018.43,157,24.43,15.27,-76,1
1657002757,2022-07-05 08:32,56.15,999.55,1018.47,157,24.51,15.22,-76,1
1657003057,2022-07-05 08:37,56.14,999.60,1018.51,157,24.73,15.42,-76,1
1657003357,2022-07-05 08:42,53.24,999.60,1018.52,157,25.18,15.01,-76,1
1657003657,2022-07-05 08:47,54.54,999.66,1018.57,157,25.05,15.27,-76,1
1657003957,2022-07-05 08:52,54.44,999.59,1018.51,157,25.09,15.28,-76,1
1657004258,2022-07-05 08:57,53.88,999.64,1018.55,157,25.31,15.32,-76,1
1657004558,2022-07-05 09:02,52.78,999.67,1018.59,157,25.33,15.02,-76,1
1657004858,2022-07-05 09:07,53.21,999.66,1018.57,157,25.49,15.29,-76,1
1657005158,2022-07-05 09:12,53.44,999.64,1018.56,157,25.65,15.51,-76,1
1657005458,2022-07-05 09:17,52.49,999.49,1018.40,157,25.80,15.36,-76,1
1657005759,2022-07-05 09:22,52.56,999.37,1018.28,157,25.93,15.51,-76,1
1657006059,2022-07-05 09:27,51.16,999.42,1018.34,157,26.14,15.28,-75,1
1657006359,2022-07-05 09:32,51.15,999.40,1018.32,157,26.05,15.19,-76,1
1657006659,2022-07-05 09:37,51.05,999.45,1018.37,157,26.24,15.34,-76,1
1657006960,2022-07-05 09:42,48.05,999.54,1018.46,157,26.24,14.40,-76,1
1657007260,2022-07-05 09:47,47.11,999.50,1018.41,157,26.35,14.19,-76,1
1657007560,2022-07-05 09:52,46.77,999.49,1018.40,157,26.64,14.34,-76,1
1657007860,2022-07-05 09:57,43.85,999.46,1018.38,157,26.65,13.36,-76,1
1657008160,2022-07-05 10:02,45.45,999.47,1018.39,157,26.83,14.07,-76,1
1657008461,2022-07-05 10:07,41.62,999.42,1018.33,157,26.77,12.67,-76,1
1657008761,2022-07-05 10:12,42.76,999.47,1018.39,157,26.81,13.12,-76,1
1657009062,2022-07-05 10:17,42.13,999.51,1018.43,157,26.82,12.90,-76,1
1657009362,2022-07-05 10:22,42.79,999.49,1018.41,157,26.95,13.25,-76,1
1657009662,2022-07-05 10:27,43.01,999.45,1018.37,157,27.16,13.53,-76,1
1657009962,2022-07-05 10:32,42.21,999.46,1018.38,157,27.34,13.40,-76,1
1657010262,2022-07-05 10:37,43.04,999.47,1018.39,157,27.46,13.81,-76,1
1657010563,2022-07-05 10:42,42.69,999.46,1018.37,157,27.50,13.71,-76,1
1657010863,2022-07-05 10:47,42.96,999.51,1018.43,157,27.52,13.83,-76,1
1657011163,2022-07-05 10:52,41.23,999.49,1018.41,157,27.39,13.08,-76,1
1657011463,2022-07-05 10:57,41.60,999.47,1018.39,157,27.37,13.20,-76,1
1657011764,2022-07-05 11:02,40.95,999.49,1018.40,157,27.78,13.33,-76,1
1657012065,2022-07-05 11:07,40.81,999.44,1018.36,157,27.76,13.26,-76,1
1657012365,2022-07-05 11:12,40.51,999.45,1018.37,157,27.71,13.10,-75,1
1657012665,2022-07-05 11:17,40.70,999.43,1018.35,157,27.97,13.40,-76,1
1657012965,2022-07-05 11:22,40.24,999.42,1018.34,157,28.04,13.29,-77,1
1657013265,2022-07-05 11:27,40.02,999.37,1018.29,157,28.16,13.31,-76,1
1657013566,2022-07-05 11:32,40.31,999.37,1018.28,157,28.06,13.34,-76,1
1657013866,2022-07-05 11:37,38.74,999.34,1018.25,157,28.04,12.71,-76,1
1657014166,2022-07-05 11:42,40.90,999.30,1018.22,157,28.10,13.59,-76,1
1657014466,2022-07-05 11:47,40.68,999.26,1018.18,157,28.27,13.66,-76,1
1657014766,2022-07-05 11:52,38.23,999.29,1018.20,157,28.49,12.91,-76,1
1657015066,2022-07-05 11:57,39.83,999.34,1018.25,157,28.32,13.38,-76,1
1657015367,2022-07-05 12:02,40.10,999.33,1018.24,157,28.30,13.47,-76,1
1657015667,2022-07-05 12:07,39.29,999.29,1018.21,157,28.39,13.24,-76,1
1657015967,2022-07-05 12:12,39.20,999.29,1018.20,157,28.54,13.33,-76,1
1657016268,2022-07-05 12:17,38.90,999.28,1018.20,157,28.41,13.10,-76,1
1657016568,2022-07-05 12:22,39.83,999.30,1018.22,157,28.41,13.46,-76,1
1657017171,2022-07-05 12:32,38.56,999.26,1018.18,157,28.46,13.01,-75,1
1657017472,2022-07-05 12:37,38.88,999.27,1018.18,157,28.28,12.98,-76,1
1657017772,2022-07-05 12:42,40.17,999.25,1018.17,157,28.24,13.44,-75,1
1657018072,2022-07-05 12:47,37.83,999.22,1018.14,157,28.21,12.50,-76,1
1657018372,2022-07-05 12:52,38.91,999.20,1018.12,157,28.18,12.90,-76,1
1657018672,2022-07-05 12:57,38.64,999.16,1018.08,157,28.38,12.97,-72,1
1657018973,2022-07-05 13:02,38.23,999.21,1018.13,157,28.15,12.60,-72,1
1657019273,2022-07-05 13:07,39.49,999.22,1018.14,157,28.03,12.99,-72,1
1657019573,2022-07-05 13:12,41.15,999.22,1018.14,157,27.99,13.59,-72,1
1657019873,2022-07-05 13:17,39.70,999.19,1018.11,157,28.04,13.08,-72,1
1657020173,2022-07-05 13:22,39.54,999.21,1018.12,157,28.22,13.18,-73,1
1657020473,2022-07-05 13:27,39.56,999.18,1018.10,157,27.89,12.90,-73,1
1657020773,2022-07-05 13:32,39.18,999.16,1018.08,157,27.88,12.74,-72,1
1657021074,2022-07-05 13:37,40.70,999.14,1018.06,157,27.83,13.28,-72,1
1657021374,2022-07-05 13:42,39.12,999.09,1018.00,157,28.06,12.88,-73,1
1657021674,2022-07-05 13:47,39.99,999.08,1018.00,157,27.90,13.07,-73,1
1657021974,2022-07-05 13:52,39.90,999.06,1017.97,157,27.94,13.07,-72,1
1657022274,2022-07-05 13:57,41.36,999.09,1018.00,157,27.89,13.58,-72,1
1657022574,2022-07-05 14:02,39.14,999.03,1017.94,157,28.01,12.84,-72,1
1657022875,2022-07-05 14:07,40.17,999.00,1017.91,157,27.85,13.10,-73,1
1657023175,2022-07-05 14:12,39.29,998.98,1017.89,157,27.96,12.85,-72,1
1657023475,2022-07-05 14:17,39.85,998.94,1017.85,157,27.92,13.04,-72,1
1657023775,2022-07-05 14:22,39.11,998.93,1017.84,157,28.05,12.86,-72,1
1657024075,2022-07-05 14:27,39.98,998.92,1017.84,157,28.02,13.17,-72,1
1657024375,2022-07-05 14:32,39.59,998.92,1017.84,157,27.99,13.00,-72,1
1657024675,2022-07-05 14:37,38.47,998.92,1017.83,157,28.04,12.61,-73,1
1657024976,2022-07-05 14:42,38.41,998.93,1017.85,157,27.94,12.49,-72,1
1657025276,2022-07-05 14:47,38.95,998.97,1017.89,157,27.96,12.72,-73,1
1657025576,2022-07-05 14:52,40.40,998.94,1017.86,157,27.88,13.21,-72,1
1657025876,2022-07-05 14:57,42.35,998.96,1017.88,157,27.57,13.66,-72,1
1657026176,2022-07-05 15:02,41.02,998.91,1017.83,157,27.87,13.43,-73,1
1657026477,2022-07-05 15:07,39.27,998.85,1017.76,157,27.94,12.83,-72,1
1657026777,2022-07-05 15:12,40.76,998.85,1017.77,157,27.65,13.14,-72,1
1657027077,2022-07-05 15:17,43.65,998.84,1017.75,157,27.39,13.96,-72,1
1657027377,2022-07-05 15:22,46.41,999.00,1017.91,157,27.30,14.82,-72,1
1657027677,2022-07-05 15:27,48.57,999.02,1017.93,157,26.80,15.08,-72,1
1657027977,2022-07-05 15:32,51.61,999.08,1017.99,157,26.36,15.62,-72,1
1657028277,2022-07-05 15:37,53.35,999.06,1017.97,157,26.16,15.95,-72,1
1657028578,2022-07-05 15:42,52.44,998.98,1017.90,157,26.29,15.80,-72,1
1657028878,2022-07-05 15:47,52.50,998.97,1017.88,157,26.13,15.67,-73,1
1657029178,2022-07-05 15:52,54.39,999.01,1017.93,157,26.13,16.23,-72,1
1657029478,2022-07-05 15:57,58.15,998.97,1017.88,157,25.76,16.93,-72,1
1657029778,2022-07-05 16:02,56.91,998.97,1017.89,157,25.64,16.48,-72,1
1657030078,2022-07-05 16:07,58.09,998.96,1017.87,157,25.22,16.41,-72,1
1657030379,2022-07-05 16:12,58.86,999.00,1017.92,157,25.18,16.58,-72,1
1657030679,2022-07-05 16:17,59.73,998.96,1017.87,157,25.11,16.75,-72,1
1657030979,2022-07-05 16:22,60.15,998.95,1017.86,157,25.03,16.78,-72,1
1657031279,2022-07-05 16:27,60.05,998.90,1017.82,157,24.97,16.70,-72,1
1657031579,2022-07-05 16:32,59.61,998.90,1017.81,157,24.89,16.51,-72,1
1657031879,2022-07-05 16:37,60.25,998.86,1017.77,157,24.69,16.49,-72,1
1657032179,2022-07-05 16:42,60.30,998.81,1017.72,157,24.51,16.33,-72,1
1657032480,2022-07-05 16:48,60.98,998.93,1017.85,157,24.32,16.33,-72,1
1657032780,2022-07-05 16:53,60.21,999.04,1017.95,157,24.27,16.08,-72,1
1657033080,2022-07-05 16:58,60.23,999.18,1018.10,157,24.16,15.98,-72,1
1657033380,2022-07-05 17:03,61.13,999.24,1018.16,157,24.00,16.07,-72,1
1657033680,2022-07-05 17:08,62.29,999.31,1018.22,157,23.83,16.20,-72,1
1657033980,2022-07-05 17:13,60.82,999.28,1018.20,157,23.77,15.77,-72,1
1657034280,2022-07-05 17:18,60.45,999.14,1018.05,157,23.63,15.55,-72,1
1657034581,2022-07-05 17:23,60.92,999.04,1017.95,157,23.52,15.56,-72,1
1657034881,2022-07-05 17:28,60.26,998.91,1017.83,157,23.53,15.40,-72,1
1657035181,2022-07-05 17:33,60.16,998.79,1017.71,157,23.24,15.10,-72,1
1657035481,2022-07-05 17:38,60.61,998.70,1017.62,157,23.01,15.00,-72,1
1657035781,2022-07-05 17:43,61.70,998.70,1017.61,157,22.74,15.03,-72,1
1657036081,2022-07-05 17:48,61.88,998.66,1017.58,157,22.62,14.96,-72,1
1657036381,2022-07-05 17:53,61.57,998.63,1017.55,157,22.53,14.79,-72,1
1657036682,2022-07-05 17:58,62.96,998.65,1017.57,157,22.39,15.01,-72,1
1657036982,2022-07-05 18:03,62.74,998.69,1017.61,157,22.50,15.06,-72,1
1657037282,2022-07-05 18:08,62.80,998.65,1017.57,157,22.52,15.09,-72,1
1657037582,2022-07-05 18:13,61.84,998.66,1017.58,157,22.63,14.96,-72,1
1657037882,2022-07-05 18:18,61.78,998.60,1017.52,157,22.68,14.99,-72,1
1657038182,2022-07-05 18:23,61.34,998.58,1017.50,157,22.64,14.84,-72,1
1657038483,2022-07-05 18:28,61.12,998.61,1017.53,157,22.63,14.78,-72,1
1657038783,2022-07-05 18:33,60.90,998.67,1017.58,157,22.62,14.71,-72,1
1657039083,2022-07-05 18:38,61.43,998.60,1017.52,157,22.59,14.82,-72,1
1657039383,2022-07-05 18:43,61.77,998.60,1017.51,157,22.59,14.90,-72,1
1657039683,2022-07-05 18:48,61.55,998.59,1017.50,157,22.58,14.84,-72,1
1657039983,2022-07-05 18:53,61.98,998.58,1017.50,157,22.53,14.90,-72,1
1657040283,2022-07-05 18:58,61.91,998.55,1017.46,157,22.58,14.93,-72,1
1657040584,2022-07-05 19:03,62.14,998.52,1017.43,157,22.61,15.01,-72,1
1657040884,2022-07-05 19:08,62.68,998.47,1017.38,157,22.60,15.14,-72,1
1657041184,2022-07-05 19:13,63.45,998.58,1017.50,157,22.56,15.29,-72,1
1657041484,2022-07-05 19:18,64.61,998.57,1017.48,157,22.57,15.58,-72,1
1657041784,2022-07-05 19:23,64.44,998.55,1017.47,157,22.56,15.53,-72,1
1657042084,2022-07-05 19:28,65.95,998.55,1017.46,157,22.13,15.49,-72,1
1657042384,2022-07-05 19:33,65.01,998.46,1017.38,157,22.41,15.53,-72,1
1657042684,2022-07-05 19:38,64.78,998.36,1017.27,157,22.49,15.55,-72,1
1657042985,2022-07-05 19:43,65.80,998.35,1017.26,157,22.38,15.69,-72,1
1657043285,2022-07-05 19:48,67.25,998.40,1017.32,157,22.27,15.92,-72,1
1657043585,2022-07-05 19:53,68.89,998.35,1017.27,157,22.19,16.22,-72,1
1657043885,2022-07-05 19:58,69.56,998.38,1017.29,157,22.10,16.29,-72,1
1657044185,2022-07-05 20:03,69.96,998.41,1017.32,157,22.03,16.31,-72,1
1657044485,2022-07-05 20:08,70.48,998.41,1017.32,157,21.99,16.39,-72,1
1657044785,2022-07-05 20:13,70.96,998.38,1017.30,157,21.92,16.43,-72,1
1657045086,2022-07-05 20:18,71.58,998.41,1017.32,157,21.77,16.42,-72,1
1657045386,2022-07-05 20:23,72.16,998.33,1017.25,157,21.64,16.43,-72,1
1657045686,2022-07-05 20:28,72.82,998.35,1017.26,157,21.50,16.44,-72,1
1657045986,2022-07-05 20:33,73.29,998.31,1017.23,157,21.37,16.41,-72,1
1657046286,2022-07-05 20:38,74.23,998.41,1017.33,157,21.23,16.47,-72,1
1657046587,2022-07-05 20:43,74.72,998.41,1017.33,157,21.21,16.56,-72,1
1657046887,2022-07-05 20:48,74.97,998.28,1017.20,157,21.19,16.59,-72,1
1657047187,2022-07-05 20:53,74.72,998.18,1017.09,157,21.17,16.52,-71,1
1657047487,2022-07-05 20:58,74.63,998.18,1017.10,157,21.04,16.38,-72,1
1657047787,2022-07-05 21:03,74.58,998.16,1017.08,157,21.04,16.37,-72,1
1657048087,2022-07-05 21:08,75.21,998.11,1017.02,157,20.95,16.41,-72,1
1657048387,2022-07-05 21:13,75.17,998.06,1016.98,157,20.91,16.37,-71,1
1657048687,2022-07-05 21:18,75.20,998.11,1017.02,157,20.91,16.37,-71,1
1657048988,2022-07-05 21:23,75.20,997.93,1016.85,157,20.88,16.34,-72,1
1657049288,2022-07-05 21:28,75.87,997.87,1016.79,157,20.77,16.37,-71,1
1657049588,2022-07-05 21:33,75.63,997.78,1016.69,157,20.85,16.40,-71,1
1657049888,2022-07-05 21:38,75.76,997.73,1016.65,157,20.80,16.38,-71,1
1657050188,2022-07-05 21:43,75.85,997.57,1016.48,157,20.74,16.34,-73,1
1657050489,2022-07-05 21:48,76.22,997.40,1016.31,157,20.70,16.38,-73,1
1657050789,2022-07-05 21:53,76.78,997.37,1016.29,157,20.62,16.42,-72,1
1657051089,2022-07-05 21:58,77.62,997.62,1016.54,157,20.47,16.44,-73,1
1657051389,2022-07-05 22:03,77.07,997.88,1016.79,157,20.56,16.42,-73,1
1657051689,2022-07-05 22:08,78.14,998.28,1017.20,157,20.52,16.60,-73,1
1657051989,2022-07-05 22:13,78.77,998.53,1017.44,157,20.46,16.66,-73,1
1657052289,2022-07-05 22:18,77.04,998.32,1017.24,157,20.88,16.72,-73,1
1657052590,2022-07-05 22:23,77.48,998.20,1017.12,157,20.90,16.83,-73,1
1657052890,2022-07-05 22:28,78.00,998.29,1017.20,157,20.81,16.85,-73,1
1657053190,2022-07-05 22:33,78.68,998.31,1017.23,157,20.63,16.81,-73,1
1657053490,2022-07-05 22:38,79.56,998.53,1017.45,157,20.44,16.80,-73,1
1657053791,2022-07-05 22:43,78.52,998.35,1017.26,157,20.65,16.80,-73,1
1657054091,2022-07-05 22:48,78.58,998.19,1017.10,157,20.62,16.78,-73,1
1657054391,2022-07-05 22:53,80.46,998.48,1017.40,157,20.21,16.76,-73,1
1657054691,2022-07-05 22:58,79.02,998.45,1017.37,157,20.53,16.78,-73,1
1657054991,2022-07-05 23:03,79.53,998.13,1017.05,157,20.35,16.71,-73,1
1657055291,2022-07-05 23:08,80.30,998.13,1017.05,157,20.21,16.72,-73,1
1657055592,2022-07-05 23:13,80.88,998.06,1016.97,157,20.10,16.73,-73,1
1657055892,2022-07-05 23:18,81.61,998.08,1016.99,157,19.98,16.75,-73,1
1657056192,2022-07-05 23:23,81.86,998.07,1016.99,157,19.96,16.78,-73,1
1657056492,2022-07-05 23:28,83.12,998.23,1017.15,157,19.81,16.88,-73,1
1657056792,2022-07-05 23:33,82.33,998.41,1017.33,157,19.93,16.84,-73,1
1657057092,2022-07-05 23:38,81.48,998.18,1017.09,157,20.15,16.90,-73,1
1657057393,2022-07-05 23:43,80.96,998.03,1016.95,157,20.22,16.86,-73,1
1657057693,2022-07-05 23:48,80.98,997.96,1016.87,157,20.20,16.85,-73,1
1657057993,2022-07-05 23:53,80.97,997.80,1016.72,157,20.22,16.86,-73,1
1657058293,2022-07-05 23:58,81.22,997.77,1016.69,157,20.15,16.85,-73,1