1657058593,2022-07-06 00:03,81.68,997.52,1016.44,157,20.00,16.79,-73,1
1657058893,2022-07-06 00:08,81.88,997.61,1016.53,157,19.99,16.82,-73,1
1657059193,2022-07-06 00:13,81.92,997.64,1016.56,157,19.95,16.78,-73,1
1657059494,2022-07-06 00:18,80.89,997.62,1016.54,157,19.98,16.62,-73,1
1657059794,2022-07-06 00:23,79.46,997.62,1016.54,157,19.95,16.31,-73,1
1657060094,2022-07-06 00:28,79.03,997.54,1016.45,157,19.89,16.16,-73,1
1657060394,2022-07-06 00:33,78.48,997.39,1016.30,157,19.94,16.10,-73,1
1657060694,2022-07-06 00:38,79.68,997.41,1016.33,157,19.75,16.15,-73,1
1657060994,2022-07-06 00:43,79.26,997.38,1016.30,157,19.78,16.10,-73,1
1657061294,2022-07-06 00:48,79.63,997.37,1016.29,157,19.76,16.15,-73,1
1657061595,2022-07-06 00:53,80.25,997.36,1016.27,157,19.73,16.25,-73,1
1657061895,2022-07-06 00:58,80.28,997.29,1016.21,157,19.77,16.29,-73,1
1657062195,2022-07-06 01:03,80.09,997.16,1016.07,157,19.87,16.35,-73,1
1657062495,2022-07-06 01:08,79.95,997.07,1015.99,157,19.92,16.37,-73,1
1657062795,2022-07-06 01:13,80.26,997.12,1016.03,157,19.85,16.37,-73,1
1657063095,2022-07-06 01:18,79.79,997.11,1016.03,157,19.95,16.37,-73,1
1657063395,2022-07-06 01:23,80.39,997.07,1015.99,157,19.90,16.44,-73,1
1657063695,2022-07-06 01:28,79.30,997.12,1016.03,157,20.05,16.37,-73,1
1657063996,2022-07-06 01:33,80.16,997.11,1016.02,157,19.91,16.40,-73,1
1657064296,2022-07-06 01:38,79.46,997.02,1015.93,157,20.09,16.44,-73,1
1657064596,2022-07-06 01:43,78.68,997.12,1016.04,157,20.15,16.34,-73,1
1657064896,2022-07-06 01:48,78.91,997.08,1016.00,157,20.09,16.33,-73,1
1657065196,2022-07-06 01:53,79.97,996.94,1015.86,157,19.92,16.38,-73,1
1657065496,2022-07-06 01:58,78.94,996.78,1015.70,157,20.09,16.34,-73,1
1657065797,2022-07-06 02:03,79.48,996.69,1015.60,157,19.96,16.32,-73,1
1657066097,2022-07-06 02:08,80.28,996.55,1015.47,157,19.79,16.31,-73,1
1657066397,2022-07-06 02:13,80.85,996.42,1015.34,157,19.61,16.25,-73,1
1657066697,2022-07-06 02:18,81.53,996.30,1015.22,157,19.47,16.24,-73,1
1657066997,2022-07-06 02:23,81.34,996.17,1015.09,157,19.49,16.22,-73,1
1657067297,2022-07-06 02:28,80.82,996.14,1015.06,157,19.57,16.20,-73,1
1657067598,2022-07-06 02:33,80.56,996.10,1015.02,157,19.62,16.20,-73,1
1657067898,2022-07-06 02:38,80.93,995.95,1014.86,157,19.44,16.10,-73,1
1657068198,2022-07-06 02:43,82.18,996.01,1014.92,157,19.29,16.19,-73,1
1657068498,2022-07-06 02:48,80.89,996.02,1014.93,157,19.46,16.11,-73,1
1657068798,2022-07-06 02:53,80.99,995.97,1014.88,157,19.45,16.12,-73,1
1657069098,2022-07-06 02:58,80.91,996.00,1014.92,157,19.41,16.06,-73,1
1657069398,2022-07-06 03:03,81.31,995.91,1014.83,157,19.40,16.13,-73,1
1657069699,2022-07-06 03:08,81.44,995.83,1014.75,157,19.31,16.07,-73,1
1657069999,2022-07-06 03:13,82.32,995.69,1014.61,157,19.10,16.03,-73,1
1657070299,2022-07-06 03:18,82.70,995.53,1014.45,157,19.02,16.02,-73,1
1657070599,2022-07-06 03:23,82.88,995.55,1014.47,157,19.05,16.09,-73,1
1657070899,2022-07-06 03:28,82.44,995.50,1014.41,157,19.12,16.07,-73,1
1657071199,2022-07-06 03:33,82.36,995.43,1014.34,157,19.13,16.07,-73,1
1657071499,2022-07-06 03:38,82.28,995.37,1014.29,157,19.13,16.05,-73,1
1657071799,2022-07-06 03:43,81.63,995.37,1014.29,157,19.14,15.94,-73,1
1657072100,2022-07-06 03:48,82.19,995.53,1014.44,157,19.01,15.92,-73,1
1657072400,2022-07-06 03:53,80.77,995.64,1014.56,157,19.17,15.80,-73,1
1657072700,2022-07-06 03:58,80.80,995.78,1014.70,157,19.11,15.75,-73,1
1657073000,2022-07-06 04:03,81.26,995.70,1014.61,157,19.09,15.82,-73,1
1657073300,2022-07-06 04:08,81.60,995.51,1014.42,157,19.04,15.84,-73,1
1657073601,2022-07-06 04:13,81.31,995.39,1014.30,157,19.08,15.82,-73,1
1657073901,2022-07-06 04:18,81.48,995.31,1014.23,157,19.04,15.81,-73,1
1657074201,2022-07-06 04:23,81.18,995.66,1014.58,157,19.04,15.75,-73,1
1657074501,2022-07-06 04:28,82.56,996.24,1015.15,157,18.66,15.65,-73,1
1657074801,2022-07-06 04:33,82.44,996.29,1015.21,157,18.65,15.61,-73,1
1657075101,2022-07-06 04:38,82.31,996.16,1015.07,157,18.57,15.51,-73,1
1657075401,2022-07-06 04:43,80.40,995.55,1014.47,157,18.63,15.20,-73,1
1657075702,2022-07-06 04:48,82.57,995.67,1014.59,157,18.29,15.29,-73,1
1657076002,2022-07-06 04:53,82.42,996.10,1015.02,157,18.19,15.16,-73,1
1657076302,2022-07-06 04:58,83.23,995.84,1014.75,157,17.99,15.12,-73,1
1657076602,2022-07-06 05:03,81.56,995.70,1014.61,157,18.03,14.84,-73,1
1657076902,2022-07-06 05:08,82.32,995.74,1014.65,157,17.81,14.77,-73,1
1657077203,2022-07-06 05:13,81.89,995.73,1014.64,157,17.82,14.70,-73,1
1657077503,2022-07-06 05:18,81.68,995.70,1014.61,157,17.72,14.56,-73,1
1657077803,2022-07-06 05:23,81.92,995.75,1014.67,157,17.63,14.52,-73,1
1657078103,2022-07-06 05:28,81.93,995.78,1014.69,157,17.58,14.47,-73,1
1657078403,2022-07-06 05:33,81.65,995.73,1014.65,157,17.50,14.34,-73,1
1657078703,2022-07-06 05:38,81.87,995.73,1014.64,157,17.42,14.31,-73,1
1657079003,2022-07-06 05:43,81.76,995.77,1014.69,157,17.38,14.25,-73,1
1657079303,2022-07-06 05:48,81.53,995.89,1014.80,157,17.27,14.09,-73,1
1657079604,2022-07-06 05:53,81.44,995.85,1014.77,157,17.23,14.04,-73,1
1657079904,2022-07-06 05:58,81.19,995.85,1014.77,157,17.07,13.83,-73,1
1657080204,2022-07-06 06:03,81.85,995.86,1014.77,157,16.86,13.75,-73,1
1657080504,2022-07-06 06:08,82.35,995.69,1014.60,157,16.71,13.70,-73,1
1657080804,2022-07-06 06:13,82.34,995.62,1014.53,157,16.71,13.70,-73,1
1657081104,2022-07-06 06:18,82.21,995.51,1014.42,157,16.72,13.68,-73,1
1657081404,2022-07-06 06:23,82.11,995.54,1014.45,157,16.71,13.66,-73,1
1657081705,2022-07-06 06:28,82.38,995.59,1014.51,157,16.56,13.56,-73,1
1657082005,2022-07-06 06:33,82.32,995.52,1014.43,157,16.63,13.62,-73,1
1657082305,2022-07-06 06:38,82.38,995.47,1014.38,157,16.60,13.60,-72,1
1657082605,2022-07-06 06:43,82.42,995.37,1014.29,157,16.57,13.58,-72,1
1657082905,2022-07-06 06:48,82.57,995.29,1014.20,157,16.51,13.55,-73,1
1657083205,2022-07-06 06:53,82.68,995.38,1014.30,157,16.44,13.50,-73,1
1657083505,2022-07-06 06:58,82.94,995.46,1014.37,157,16.32,13.43,-73,1
1657083805,2022-07-06 07:03,82.46,995.56,1014.47,157,16.31,13.33,-73,1
1657084106,2022-07-06 07:08,82.65,995.56,1014.48,157,16.34,13.40,-72,1
1657084406,2022-07-06 07:13,82.80,995.52,1014.44,157,16.18,13.27,-73,1
1657084706,2022-07-06 07:18,82.59,995.44,1014.36,157,16.15,13.20,-73,1
1657085006,2022-07-06 07:23,82.27,995.30,1014.21,157,16.22,13.21,-73,1
1657085306,2022-07-06 07:28,83.33,995.17,1014.09,157,16.09,13.28,-72,1
1657085606,2022-07-06 07:33,83.40,995.13,1014.04,157,16.08,13.28,-73,1
1657085906,2022-07-06 07:38,83.32,995.04,1013.95,157,16.00,13.19,-73,1
1657086207,2022-07-06 07:43,83.35,995.23,1014.15,157,15.95,13.14,-73,1
1657086507,2022-07-06 07:48,83.04,995.38,1014.29,157,16.02,13.16,-73,1
1657086807,2022-07-06 07:53,82.78,995.40,1014.31,157,16.01,13.10,-73,1
1657087107,2022-07-06 07:58,82.66,995.37,1014.29,157,16.14,13.20,-73,1
1657087408,2022-07-06 08:03,81.64,995.46,1014.38,157,16.18,13.05,-73,1
1657087708,2022-07-06 08:08,81.33,995.50,1014.41,157,16.26,13.07,-73,1
1657088009,2022-07-06 08:13,81.58,995.58,1014.50,157,16.36,13.21,-73,1
1657088614,2022-07-06 08:23,81.12,995.72,1014.64,157,16.56,13.32,-73,1
1657088914,2022-07-06 08:28,80.47,995.89,1014.80,157,16.66,13.30,-73,1
1657089214,2022-07-06 08:33,79.60,995.97,1014.88,157,16.75,13.22,-72,1
1657089515,2022-07-06 08:38,78.82,996.07,1014.98,157,16.81,13.13,-73,1
1657089815,2022-07-06 08:43,78.99,996.24,1015.15,157,16.81,13.16,-73,1
1657090117,2022-07-06 08:48,79.12,996.37,1015.28,157,16.83,13.20,-73,1
1657090417,2022-07-06 08:53,79.49,996.51,1015.43,157,16.79,13.24,-73,1
1657090718,2022-07-06 08:58,78.73,996.61,1015.52,157,16.91,13.21,-73,1
1657091019,2022-07-06 09:03,79.70,996.69,1015.60,157,16.73,13.22,-73,1
1657091319,2022-07-06 09:08,78.89,996.69,1015.60,157,16.96,13.29,-73,1
1657091620,2022-07-06 09:13,79.42,996.68,1015.60,157,16.89,13.32,-73,1
1657091920,2022-07-06 09:18,78.15,996.66,1015.57,157,17.09,13.27,-73,1
1657092221,2022-07-06 09:23,77.51,996.66,1015.58,157,17.08,13.13,-73,1
1657092521,2022-07-06 09:28,77.69,996.61,1015.52,157,17.03,13.12,-73,1
1657092821,2022-07-06 09:33,78.40,996.55,1015.46,157,16.96,13.19,-73,1
1657093121,2022-07-06 09:38,78.43,996.51,1015.43,157,16.93,13.17,-73,1
1657093422,2022-07-06 09:43,79.14,996.64,1015.56,157,16.86,13.24,-73,1
1657093722,2022-07-06 09:48,80.41,996.67,1015.59,157,16.95,13.57,-73,1
1657094022,2022-07-06 09:53,81.49,996.67,1015.59,157,16.94,13.77,-73,1
1657094323,2022-07-06 09:58,79.90,996.67,1015.59,157,17.19,13.71,-73,1
1657094623,2022-07-06 10:03,81.24,996.63,1015.55,157,17.19,13.96,-73,1
1657094924,2022-07-06 10:08,80.08,996.67,1015.59,157,17.28,13.83,-73,1
1657095224,2022-07-06 10:13,80.03,996.80,1015.72,157,17.44,13.97,-73,1
1657095525,2022-07-06 10:18,80.23,996.90,1015.81,157,17.38,13.95,-73,1
1657095825,2022-07-06 10:23,78.56,996.95,1015.87,157,17.49,13.74,-73,1
1657096125,2022-07-06 10:28,79.07,997.08,1016.00,157,17.46,13.81,-73,1
1657096426,2022-07-06 10:33,79.34,997.17,1016.08,157,17.19,13.60,-73,1
1657096727,2022-07-06 10:38,80.18,997.20,1016.12,157,17.29,13.86,-73,1
1657097027,2022-07-06 10:43,79.13,997.19,1016.10,157,17.46,13.82,-73,1
1657097328,2022-07-06 10:48,78.86,997.17,1016.08,157,17.56,13.86,-73,1
1657097628,2022-07-06 10:53,77.97,997.22,1016.14,157,17.62,13.75,-73,1
1657097928,2022-07-06 10:58,77.95,997.31,1016.22,157,17.63,13.75,-73,1
1657098229,2022-07-06 11:03,77.37,997.47,1016.38,157,17.71,13.72,-73,1
1657098530,2022-07-06 11:08,77.19,997.45,1016.36,157,17.75,13.72,-73,1
1657098831,2022-07-06 11:13,77.09,997.47,1016.39,157,17.85,13.80,-73,1
1657099132,2022-07-06 11:18,77.50,997.67,1016.59,157,18.02,14.04,-73,1
1657099432,2022-07-06 11:23,75.97,997.74,1016.66,157,18.03,13.74,-73,1
1657099733,2022-07-06 11:28,73.48,997.68,1016.59,157,18.28,13.47,-73,1
1657100033,2022-07-06 11:33,73.42,997.74,1016.66,157,18.34,13.52,-73,1
1657100333,2022-07-06 11:38,74.54,997.77,1016.68,157,18.57,13.97,-72,1
1657100634,2022-07-06 11:43,72.26,997.77,1016.69,157,18.60,13.52,-72,1
1657100934,2022-07-06 11:48,72.89,997.82,1016.73,157,18.83,13.88,-72,1
1657101234,2022-07-06 11:53,71.72,997.80,1016.71,157,18.95,13.75,-78,1
1657101535,2022-07-06 11:58,70.53,997.83,1016.75,157,19.09,13.62,-78,1
1657101835,2022-07-06 12:03,70.85,997.87,1016.78,157,19.04,13.64,-78,1
1657102136,2022-07-06 12:08,68.80,998.02,1016.93,157,19.09,13.24,-79,1
1657102436,2022-07-06 12:13,69.39,998.13,1017.04,157,19.17,13.45,-76,1
1657102737,2022-07-06 12:18,68.69,998.13,1017.05,157,19.29,13.41,-75,1
1657103037,2022-07-06 12:23,67.27,998.26,1017.18,157,19.26,13.06,-76,1
1657103337,2022-07-06 12:28,67.36,998.17,1017.08,157,19.48,13.29,-75,1
1657103637,2022-07-06 12:33,67.17,998.28,1017.19,157,19.65,13.41,-76,1
1657103938,2022-07-06 12:38,66.14,998.26,1017.18,157,19.55,13.08,-75,1
1657104238,2022-07-06 12:43,65.83,998.36,1017.28,157,19.59,13.04,-76,1
1657104539,2022-07-06 12:48,64.81,998.41,1017.33,157,19.53,12.75,-75,1
1657104839,2022-07-06 12:53,65.87,998.34,1017.25,157,19.41,12.88,-76,1
1657105139,2022-07-06 12:58,66.86,998.37,1017.29,157,19.18,12.89,-76,1
1657105440,2022-07-06 13:04,67.95,998.37,1017.28,157,18.95,12.92,-75,1
1657105740,2022-07-06 13:09,68.12,998.42,1017.34,157,18.93,12.94,-76,1
1657106040,2022-07-06 13:14,68.36,998.47,1017.39,157,19.11,13.16,-75,1
1657106341,2022-07-06 13:19,67.74,998.47,1017.39,157,19.03,12.95,-76,1
1657106641,2022-07-06 13:24,68.00,998.43,1017.35,157,19.36,13.32,-76,1
1657106941,2022-07-06 13:29,66.21,998.40,1017.31,157,19.36,12.91,-76,1
1657107242,2022-07-06 13:34,67.98,998.51,1017.43,157,19.29,13.25,-76,1
1657107542,2022-07-06 13:39,67.25,998.51,1017.43,157,19.49,13.27,-76,1
1657107842,2022-07-06 13:44,66.16,998.42,1017.34,157,19.83,13.35,-76,1
1657108143,2022-07-06 13:49,65.14,998.45,1017.37,157,19.83,13.11,-76,1
1657108443,2022-07-06 13:54,63.93,998.43,1017.35,157,19.94,12.93,-76,1
1657108743,2022-07-06 13:59,63.63,998.48,1017.39,157,20.18,13.08,-75,1
1657109044,2022-07-06 14:04,63.16,998.51,1017.42,157,20.15,12.94,-75,1
1657109344,2022-07-06 14:09,62.31,998.60,1017.52,157,20.47,13.04,-75,1
1657109644,2022-07-06 14:14,61.00,998.63,1017.55,157,20.38,12.63,-76,1
1657109944,2022-07-06 14:19,62.46,998.65,1017.56,157,20.41,13.02,-75,1
1657110244,2022-07-06 14:24,61.52,998.70,1017.61,157,20.23,12.62,-75,1
1657110545,2022-07-06 14:29,63.07,998.73,1017.65,157,20.11,12.88,-75,1
1657110845,2022-07-06 14:34,62.00,998.74,1017.65,157,20.08,12.59,-75,1
1657111145,2022-07-06 14:39,63.51,998.77,1017.68,157,19.79,12.69,-75,1
1657111445,2022-07-06 14:44,63.39,998.79,1017.71,157,19.76,12.63,-75,1
1657111745,2022-07-06 14:49,64.03,998.81,1017.72,157,19.89,12.90,-75,1
1657112045,2022-07-06 14:54,63.39,998.75,1017.66,157,20.20,13.04,-75,1
1657112345,2022-07-06 14:59,61.70,998.64,1017.56,157,20.42,12.84,-75,1
1657112646,2022-07-06 15:04,60.72,998.67,1017.58,157,20.44,12.61,-75,1
1657112946,2022-07-06 15:09,59.38,998.76,1017.68,157,20.10,11.95,-75,1
1657113246,2022-07-06 15:14,59.24,998.77,1017.68,157,20.15,11.97,-75,1
1657113546,2022-07-06 15:19,58.18,998.70,1017.61,157,20.17,11.71,-75,1
1657113846,2022-07-06 15:24,57.78,998.66,1017.58,157,20.19,11.62,-75,1
1657114146,2022-07-06 15:29,57.63,998.63,1017.55,157,20.38,11.76,-75,1
1657114446,2022-07-06 15:34,58.12,998.64,1017.55,157,20.89,12.37,-75,1
1657114746,2022-07-06 15:39,56.53,998.56,1017.48,157,21.35,12.38,-75,1
1657115047,2022-07-06 15:44,53.45,998.55,1017.46,157,21.50,11.66,-75,1
1657115347,2022-07-06 15:49,53.75,998.50,1017.41,157,21.23,11.50,-76,1
1657115647,2022-07-06 15:54,53.87,998.62,1017.53,157,21.23,11.53,-75,1
1657115947,2022-07-06 15:59,52.41,998.53,1017.45,157,21.79,11.64,-75,1
1657116247,2022-07-06 16:04,50.13,998.49,1017.40,157,22.00,11.16,-75,1
1657116547,2022-07-06 16:09,45.37,998.54,1017.45,157,22.12,9.77,-75,1
1657116847,2022-07-06 16:14,45.03,998.36,1017.28,157,22.32,9.84,-75,1
1657117148,2022-07-06 16:19,45.41,998.36,1017.27,157,22.67,10.29,-75,1
1657117448,2022-07-06 16:24,43.63,998.32,1017.23,157,22.95,9.94,-75,1
1657117748,2022-07-06 16:29,43.54,998.35,1017.26,157,22.92,9.88,-75,1
1657118048,2022-07-06 16:34,44.01,998.27,1017.19,157,23.24,10.33,-75,1
1657118348,2022-07-06 16:39,42.42,998.29,1017.21,157,23.48,10.00,-75,1
1657118648,2022-07-06 16:44,42.91,998.33,1017.24,157,23.62,10.30,-76,1
1657118948,2022-07-06 16:49,43.09,998.25,1017.16,157,23.67,10.40,-75,1
1657119248,2022-07-06 16:54,43.55,998.20,1017.11,157,24.03,10.89,-75,1
1657119549,2022-07-06 16:59,41.97,998.15,1017.07,157,24.07,10.37,-75,1
1657119849,2022-07-06 17:04,42.79,998.25,1017.16,157,24.04,10.63,-75,1
1657120149,2022-07-06 17:09,42.47,998.20,1017.11,157,23.85,10.35,-75,1
1657120450,2022-07-06 17:14,43.08,998.25,1017.17,157,23.79,10.51,-75,1
1657120750,2022-07-06 17:19,42.51,998.29,1017.20,157,23.66,10.19,-75,1
1657121051,2022-07-06 17:24,42.12,998.26,1017.17,157,24.06,10.41,-75,1
1657121351,2022-07-06 17:29,43.65,998.15,1017.06,157,24.19,11.07,-75,1
1657121651,2022-07-06 17:34,42.62,998.03,1016.94,157,24.14,10.67,-76,1
1657121951,2022-07-06 17:39,41.70,998.01,1016.93,157,24.38,10.55,-75,1
1657122251,2022-07-06 17:44,42.15,998.11,1017.03,157,24.23,10.58,-75,1
1657122551,2022-07-06 17:49,44.74,998.14,1017.05,157,23.63,10.93,-75,1
1657122851,2022-07-06 17:54,43.96,998.13,1017.04,157,23.53,10.58,-75,1
1657123151,2022-07-06 17:59,45.16,998.07,1016.99,157,23.42,10.88,-75,1
1657123452,2022-07-06 18:04,43.65,998.05,1016.97,157,23.64,10.57,-75,1
1657123752,2022-07-06 18:09,43.10,998.09,1017.01,157,24.03,10.73,-75,1
1657124052,2022-07-06 18:14,42.08,998.03,1016.94,157,24.18,10.51,-75,1
1657124352,2022-07-06 18:19,43.88,998.08,1017.00,157,23.60,10.61,-75,1
1657124652,2022-07-06 18:24,44.94,998.11,1017.02,157,23.59,10.96,-75,1
1657124952,2022-07-06 18:29,45.81,998.13,1017.04,157,23.59,11.25,-76,1
1657125252,2022-07-06 18:34,46.38,998.10,1017.02,157,23.35,11.22,-75,1
1657125553,2022-07-06 18:39,47.68,998.20,1017.12,157,23.00,11.32,-75,1
1657125853,2022-07-06 18:44,47.46,998.20,1017.12,157,22.98,11.23,-75,1
1657126153,2022-07-06 18:49,49.19,998.24,1017.16,157,22.53,11.36,-75,1
1657126453,2022-07-06 18:54,48.64,998.20,1017.12,157,22.72,11.36,-75,1
1657126753,2022-07-06 18:59,48.83,998.10,1017.02,157,23.09,11.76,-75,1
1657127053,2022-07-06 19:04,48.47,998.16,1017.08,157,23.59,12.11,-75,1
1657127353,2022-07-06 19:09,46.83,998.16,1017.08,157,23.36,11.38,-75,1
1657127654,2022-07-06 19:14,46.37,998.14,1017.05,157,23.27,11.15,-75,1
1657127954,2022-07-06 19:19,47.44,998.11,1017.02,157,23.02,11.26,-75,1
1657128254,2022-07-06 19:24,47.83,998.08,1016.99,157,23.28,11.62,-75,1
1657128554,2022-07-06 19:29,49.98,998.16,1017.07,157,23.22,12.23,-75,1
1657128854,2022-07-06 19:34,50.19,998.21,1017.13,157,23.39,12.45,-75,1
1657129154,2022-07-06 19:39,50.41,998.14,1017.06,157,23.39,12.52,-75,1
1657129454,2022-07-06 19:44,51.16,998.16,1017.07,157,23.31,12.67,-75,1
1657129754,2022-07-06 19:49,50.09,998.15,1017.07,157,23.28,12.32,-75,1
1657130055,2022-07-06 19:54,52.76,998.23,1017.14,157,23.09,12.94,-75,1
1657130355,2022-07-06 19:59,52.08,998.20,1017.11,157,22.86,12.53,-75,1
1657130655,2022-07-06 20:04,53.50,998.25,1017.16,157,22.71,12.80,-75,1
1657130955,2022-07-06 20:09,54.02,998.24,1017.16,157,22.42,12.68,-75,1
1657131255,2022-07-06 20:14,55.10,998.30,1017.22,157,22.01,12.60,-75,1
1657131556,2022-07-06 20:19,55.42,998.40,1017.31,157,22.07,12.74,-75,1
1657131856,2022-07-06 20:24,56.89,998.49,1017.40,157,21.46,12.58,-75,1
1657132156,2022-07-06 20:29,57.14,998.50,1017.42,157,21.18,12.38,-75,1
1657132456,2022-07-06 20:34,57.31,998.49,1017.41,157,20.62,11.90,-75,1
1657132756,2022-07-06 20:39,58.53,998.53,1017.45,157,20.29,11.91,-75,1
1657133056,2022-07-06 20:44,59.58,998.52,1017.44,157,19.98,11.89,-75,1
1657133356,2022-07-06 20:49,59.35,998.49,1017.41,157,19.94,11.80,-75,1
1657133657,2022-07-06 20:54,57.93,998.56,1017.48,157,19.68,11.19,-75,1
1657133957,2022-07-06 20:59,58.75,998.49,1017.41,157,19.55,11.28,-75,1
1657134257,2022-07-06 21:04,58.41,998.48,1017.40,157,19.33,10.98,-75,1
1657134557,2022-07-06 21:09,59.38,998.56,1017.48,157,19.28,11.18,-75,1
1657134857,2022-07-06 21:14,60.04,998.59,1017.51,157,18.72,10.82,-75,1
1657135157,2022-07-06 21:19,59.61,998.70,1017.61,157,18.77,10.76,-75,1
1657135457,2022-07-06 21:24,62.91,998.83,1017.74,157,18.58,11.40,-75,1
1657135757,2022-07-06 21:29,63.37,998.94,1017.86,157,18.46,11.39,-75,1
1657136058,2022-07-06 21:34,60.88,999.07,1017.98,157,18.63,10.95,-75,1
1657136358,2022-07-06 21:39,58.27,999.09,1018.00,157,18.53,10.20,-75,1
1657136658,2022-07-06 21:44,57.36,999.09,1018.01,157,18.46,9.90,-75,1
1657136958,2022-07-06 21:49,57.73,999.09,1018.01,157,18.23,9.78,-75,1
1657137258,2022-07-06 21:54,59.86,999.25,1018.16,157,17.84,9.95,-75,1
1657137558,2022-07-06 21:59,59.33,999.16,1018.08,157,17.96,9.93,-75,1
1657137858,2022-07-06 22:04,59.30,999.15,1018.06,157,17.93,9.90,-75,1
1657138159,2022-07-06 22:09,58.89,999.13,1018.04,157,18.07,9.92,-75,1
1657138459,2022-07-06 22:14,58.34,999.22,1018.14,157,18.29,9.99,-75,1
1657138759,2022-07-06 22:19,59.56,999.31,1018.23,157,17.98,10.01,-75,1
1657139059,2022-07-06 22:24,60.88,999.33,1018.24,157,17.76,10.13,-75,1
1657139359,2022-07-06 22:29,61.38,999.41,1018.32,157,17.72,10.21,-75,1
1657139659,2022-07-06 22:34,61.26,999.41,1018.33,157,17.74,10.20,-75,1
1657139959,2022-07-06 22:39,62.72,999.39,1018.31,157,17.37,10.20,-75,1
1657140260,2022-07-06 22:44,62.62,999.36,1018.27,157,17.35,10.16,-75,1
1657140560,2022-07-06 22:49,64.33,999.39,1018.30,157,17.26,10.48,-75,1
1657140860,2022-07-06 22:54,63.62,999.40,1018.32,157,17.36,10.41,-75,1
1657141160,2022-07-06 22:59,64.78,999.38,1018.29,157,17.17,10.50,-75,1
1657141460,2022-07-06 23:04,64.54,999.44,1018.35,157,17.29,10.56,-75,1
1657141760,2022-07-06 23:09,63.98,999.33,1018.25,157,17.52,10.65,-75,1
1657142060,2022-07-06 23:14,64.74,999.38,1018.29,157,17.45,10.76,-75,1
1657142360,2022-07-06 23:19,64.53,999.46,1018.38,157,17.49,10.74,-75,1
1657142661,2022-07-06 23:24,65.25,999.44,1018.35,157,17.47,10.89,-75,1
1657142961,2022-07-06 23:29,65.61,999.38,1018.30,157,17.38,10.89,-75,1
1657143261,2022-07-06 23:34,66.16,999.40,1018.32,157,17.59,11.22,-75,1
1657143561,2022-07-06 23:39,65.11,999.40,1018.31,157,17.68,11.06,-75,1
1657143861,2022-07-06 23:44,65.73,999.44,1018.36,157,17.61,11.14,-75,1
1657144162,2022-07-06 23:49,64.89,999.43,1018.34,157,17.61,10.94,-75,1
1657144462,2022-07-06 23:54,65.68,999.42,1018.34,157,17.66,11.17,-75,1
1657144762,2022-07-06 23:59,66.43,999.42,1018.33,157,17.61,11.30,-75,1