1657145062,2022-07-07 00:04,66.49,999.46,1018.37,157,17.49,11.20,-75,1
1657145362,2022-07-07 00:09,66.43,999.52,1018.43,157,17.60,11.29,-75,1
1657145662,2022-07-07 00:14,66.94,999.54,1018.45,157,17.49,11.30,-75,1
1657145962,2022-07-07 00:19,67.59,999.53,1018.45,157,17.48,11.43,-75,1
1657146263,2022-07-07 00:24,67.33,999.56,1018.48,157,17.42,11.32,-75,1
1657146563,2022-07-07 00:29,65.71,999.58,1018.50,157,17.66,11.18,-75,1
1657146863,2022-07-07 00:34,65.89,999.58,1018.50,157,17.80,11.36,-75,1
1657147163,2022-07-07 00:39,67.58,999.63,1018.55,157,17.73,11.67,-75,1
1657147463,2022-07-07 00:44,66.65,999.59,1018.51,157,17.71,11.44,-75,1
1657147763,2022-07-07 00:49,67.82,999.58,1018.50,157,17.46,11.47,-75,1
1657148063,2022-07-07 00:54,67.24,999.61,1018.52,157,17.57,11.44,-75,1
1657148363,2022-07-07 00:59,67.14,999.61,1018.52,157,17.67,11.52,-75,1
1657148664,2022-07-07 01:04,67.40,999.65,1018.57,157,17.59,11.50,-75,1
1657148964,2022-07-07 01:09,68.38,999.62,1018.54,157,17.39,11.52,-75,1
1657149264,2022-07-07 01:14,66.66,999.64,1018.56,157,17.63,11.37,-75,1
1657149564,2022-07-07 01:19,67.30,999.65,1018.56,157,17.49,11.38,-75,1
1657149864,2022-07-07 01:24,67.13,999.70,1018.62,157,17.58,11.43,-75,1
1657150164,2022-07-07 01:29,67.15,999.68,1018.60,157,17.49,11.34,-75,1
1657150464,2022-07-07 01:34,67.28,999.72,1018.63,157,17.44,11.33,-75,1
1657150764,2022-07-07 01:39,66.48,999.79,1018.71,157,17.48,11.18,-75,1
1657151065,2022-07-07 01:44,66.62,999.77,1018.69,157,17.31,11.05,-75,1
1657151365,2022-07-07 01:49,66.98,999.77,1018.69,157,17.20,11.03,-75,1
1657151665,2022-07-07 01:54,66.99,999.75,1018.67,157,17.23,11.06,-75,1
1657151965,2022-07-07 01:59,66.48,999.75,1018.67,157,17.26,10.98,-75,1
1657152265,2022-07-07 02:04,66.83,999.74,1018.65,157,17.15,10.95,-75,1
1657152565,2022-07-07 02:09,66.69,999.71,1018.62,157,17.17,10.94,-75,1
1657152865,2022-07-07 02:14,67.27,999.72,1018.64,157,17.10,11.00,-75,1
1657153166,2022-07-07 02:19,66.82,999.68,1018.60,157,17.04,10.84,-75,1
1657153466,2022-07-07 02:24,67.53,999.67,1018.59,157,16.79,10.76,-75,1
1657153766,2022-07-07 02:29,67.33,999.69,1018.60,157,16.83,10.76,-75,1
1657154066,2022-07-07 02:34,68.61,999.65,1018.57,157,16.40,10.63,-75,1
1657154366,2022-07-07 02:39,68.44,999.64,1018.56,157,16.49,10.68,-75,1
1657154667,2022-07-07 02:44,67.20,999.69,1018.61,157,16.63,10.54,-75,1
1657154967,2022-07-07 02:49,67.71,999.68,1018.59,157,16.35,10.38,-75,1
1657155267,2022-07-07 02:54,66.61,999.66,1018.58,157,16.51,10.29,-75,1
1657155567,2022-07-07 02:59,67.42,999.71,1018.62,157,16.22,10.19,-75,1
1657155867,2022-07-07 03:04,68.40,999.70,1018.62,157,15.98,10.18,-75,1
1657156167,2022-07-07 03:09,68.36,999.70,1018.62,157,15.98,10.17,-75,1
1657156467,2022-07-07 03:14,69.11,999.72,1018.64,157,15.76,10.12,-75,1
1657156768,2022-07-07 03:19,69.37,999.75,1018.66,157,15.64,10.07,-75,1
1657157068,2022-07-07 03:24,69.53,999.68,1018.60,157,15.55,10.01,-75,1
1657157368,2022-07-07 03:29,68.84,999.75,1018.67,157,15.63,9.94,-75,1
1657157668,2022-07-07 03:34,69.39,999.74,1018.66,157,15.46,9.90,-75,1
1657157968,2022-07-07 03:39,70.07,999.76,1018.67,157,15.26,9.85,-75,1
1657158268,2022-07-07 03:44,70.07,999.77,1018.69,157,15.18,9.78,-75,1
1657158568,2022-07-07 03:49,69.99,999.80,1018.71,157,15.21,9.79,-75,1
1657158869,2022-07-07 03:54,69.85,999.74,1018.66,157,15.19,9.74,-75,1
1657159169,2022-07-07 03:59,71.10,999.76,1018.68,157,14.96,9.78,-75,1
1657159469,2022-07-07 04:04,71.34,999.87,1018.78,157,14.88,9.75,-75,1
1657159769,2022-07-07 04:09,71.75,999.80,1018.72,157,14.81,9.77,-75,1
1657160069,2022-07-07 04:14,72.17,999.87,1018.79,157,14.64,9.70,-75,1
1657160369,2022-07-07 04:19,73.78,999.91,1018.82,157,14.43,9.82,-75,1
1657160669,2022-07-07 04:24,73.19,999.87,1018.79,157,14.37,9.65,-75,1
1657160969,2022-07-07 04:29,73.72,999.86,1018.78,157,14.39,9.77,-75,1
1657161270,2022-07-07 04:34,73.72,999.95,1018.86,157,14.40,9.78,-75,1
1657161570,2022-07-07 04:39,73.22,999.87,1018.78,157,14.51,9.79,-75,1
1657161870,2022-07-07 04:44,72.46,999.90,1018.82,157,14.77,9.88,-75,1
1657162170,2022-07-07 04:49,72.69,999.95,1018.86,157,14.65,9.81,-75,1
1657162470,2022-07-07 04:54,72.79,999.93,1018.84,157,14.61,9.80,-75,1
1657162770,2022-07-07 04:59,72.54,999.91,1018.82,157,14.73,9.86,-75,1
1657163071,2022-07-07 05:04,71.93,999.96,1018.88,157,14.81,9.81,-75,1
1657163371,2022-07-07 05:09,71.71,1000.07,1018.99,157,14.94,9.89,-75,1
1657163671,2022-07-07 05:14,71.95,1000.04,1018.95,157,15.05,10.05,-75,1
1657163971,2022-07-07 05:19,71.21,1000.00,1018.92,157,15.19,10.03,-75,1
1657164271,2022-07-07 05:24,71.92,999.99,1018.91,157,15.18,10.16,-75,1
1657164571,2022-07-07 05:29,72.83,1000.04,1018.96,157,15.16,10.33,-75,1
1657164872,2022-07-07 05:34,74.43,999.93,1018.84,157,14.88,10.39,-75,1
1657165172,2022-07-07 05:39,74.25,999.92,1018.84,157,14.91,10.38,-74,1
1657165472,2022-07-07 05:44,74.40,999.97,1018.88,157,15.00,10.50,-75,1
1657165772,2022-07-07 05:49,74.76,999.91,1018.83,157,15.10,10.67,-75,1
1657166072,2022-07-07 05:54,74.39,999.95,1018.87,157,15.18,10.67,-75,1
1657166372,2022-07-07 05:59,73.41,999.94,1018.85,157,15.23,10.52,-75,1
1657166672,2022-07-07 06:04,73.64,999.93,1018.84,157,15.20,10.54,-75,1
1657166972,2022-07-07 06:09,73.03,999.88,1018.79,157,15.28,10.49,-75,1
1657167273,2022-07-07 06:14,72.92,999.90,1018.82,157,15.47,10.65,-75,1
1657167573,2022-07-07 06:19,72.93,999.91,1018.82,157,15.51,10.69,-75,1
1657167873,2022-07-07 06:24,72.20,999.83,1018.75,157,15.60,10.63,-75,1
1657168173,2022-07-07 06:29,72.65,999.90,1018.82,157,15.56,10.68,-74,1
1657168473,2022-07-07 06:34,72.91,999.92,1018.83,157,15.58,10.75,-75,1
1657168774,2022-07-07 06:39,72.60,999.97,1018.88,157,15.63,10.74,-75,1
1657169056,2022-07-07 06:44,72.34,999.98,1018.90,157,15.64,10.69,-74,1
1657169356,2022-07-07 06:49,71.98,1000.08,1019.00,157,15.83,10.80,-75,1
1657169656,2022-07-07 06:54,73.24,1000.11,1019.03,157,15.88,11.11,-75,1
1657169956,2022-07-07 06:59,71.85,1000.11,1019.03,157,16.08,11.02,-75,1
1657170256,2022-07-07 07:04,71.93,1000.19,1019.10,157,16.23,11.18,-75,1
1657170557,2022-07-07 07:09,71.34,1000.21,1019.12,157,16.23,11.05,-75,1
1657170857,2022-07-07 07:14,70.96,1000.19,1019.11,157,16.39,11.12,-75,1
1657171157,2022-07-07 07:19,70.31,1000.19,1019.11,157,16.58,11.17,-75,1
1657171457,2022-07-07 07:24,70.60,1000.20,1019.11,157,16.44,11.10,-75,1
1657171757,2022-07-07 07:29,68.99,1000.17,1019.09,157,16.62,10.92,-75,1
1657172057,2022-07-07 07:34,68.58,1000.15,1019.07,157,16.75,10.96,-75,1
1657172357,2022-07-07 07:39,67.65,1000.12,1019.03,157,17.06,11.05,-75,1
1657172658,2022-07-07 07:44,66.84,1000.18,1019.10,157,17.19,10.99,-75,1
1657172958,2022-07-07 07:49,66.48,1000.22,1019.14,157,17.20,10.92,-75,1
1657173258,2022-07-07 07:54,64.62,1000.20,1019.12,157,17.43,10.71,-75,1
1657173558,2022-07-07 07:59,65.22,1000.13,1019.05,157,17.40,10.82,-76,1
1657173858,2022-07-07 08:04,65.03,1000.17,1019.08,157,17.55,10.92,-75,1
1657174158,2022-07-07 08:09,64.64,1000.17,1019.09,157,17.56,10.84,-75,1
1657174459,2022-07-07 08:14,62.38,1000.18,1019.09,157,17.84,10.57,-74,1
1657174759,2022-07-07 08:19,61.06,1000.11,1019.02,157,18.11,10.50,-75,1
1657175059,2022-07-07 08:24,61.42,1000.13,1019.04,157,17.99,10.48,-75,1
1657175359,2022-07-07 08:29,60.36,1000.04,1018.95,157,18.18,10.39,-75,1
1657175660,2022-07-07 08:34,60.14,1000.05,1018.97,157,18.21,10.37,-74,1
1657175960,2022-07-07 08:39,58.79,1000.07,1018.98,157,18.30,10.11,-74,1
1657176260,2022-07-07 08:44,58.42,1000.08,1018.99,157,18.44,10.15,-74,1
1657176560,2022-07-07 08:49,58.47,1000.15,1019.07,157,18.43,10.15,-74,1
1657176861,2022-07-07 08:54,57.50,1000.18,1019.10,157,18.44,9.91,-74,1
1657177161,2022-07-07 08:59,58.15,1000.15,1019.06,157,18.49,10.13,-74,1
1657177461,2022-07-07 09:04,56.88,1000.14,1019.05,157,18.67,9.97,-74,1
1657177761,2022-07-07 09:09,57.90,1000.15,1019.07,157,18.64,10.20,-74,1
1657178061,2022-07-07 09:14,56.39,1000.12,1019.04,157,18.83,9.99,-74,1
1657178361,2022-07-07 09:19,56.57,1000.08,1019.00,157,18.90,10.10,-74,1
1657178661,2022-07-07 09:24,54.98,1000.08,1018.99,157,19.08,9.84,-74,1
1657178962,2022-07-07 09:29,56.14,1000.06,1018.98,157,19.02,10.10,-74,1
1657179262,2022-07-07 09:34,55.72,1000.04,1018.96,157,19.02,9.99,-74,1
1657179562,2022-07-07 09:39,55.03,1000.05,1018.96,157,19.23,10.00,-74,1
1657179862,2022-07-07 09:44,53.90,1000.01,1018.93,157,19.25,9.71,-74,1
1657180162,2022-07-07 09:49,52.10,1000.07,1018.98,157,19.33,9.27,-74,1
1657180462,2022-07-07 09:54,52.58,1000.02,1018.94,157,19.05,9.15,-74,1
1657180762,2022-07-07 09:59,53.05,999.94,1018.86,157,19.28,9.50,-74,1
1657181063,2022-07-07 10:04,50.22,1000.01,1018.93,157,19.39,8.78,-74,1
1657181363,2022-07-07 10:09,50.47,999.97,1018.89,157,19.47,8.93,-74,1
1657181663,2022-07-07 10:14,50.80,999.96,1018.88,157,19.62,9.16,-73,1
1657181965,2022-07-07 10:19,49.13,1000.01,1018.92,157,19.75,8.79,-73,1
1657182265,2022-07-07 10:24,48.06,1000.04,1018.95,157,19.90,8.60,-74,1
1657182566,2022-07-07 10:29,46.83,1000.00,1018.92,157,19.98,8.29,-74,1
1657182866,2022-07-07 10:34,48.43,1000.04,1018.96,157,20.04,8.84,-74,1
1657183166,2022-07-07 10:39,47.78,1000.04,1018.95,157,20.17,8.76,-74,1
1657183466,2022-07-07 10:44,47.62,1000.11,1019.02,157,20.05,8.60,-74,1
1657183766,2022-07-07 10:49,48.99,1000.16,1019.08,157,20.09,9.06,-73,1
1657184067,2022-07-07 10:54,46.07,1000.16,1019.08,157,19.95,8.03,-74,1
1657184367,2022-07-07 10:59,46.90,1000.16,1019.08,157,19.94,8.28,-74,1
1657184668,2022-07-07 11:04,47.07,1000.17,1019.09,157,19.99,8.38,-74,1
1657184968,2022-07-07 11:09,47.37,1000.12,1019.04,157,19.97,8.45,-73,1
1657185268,2022-07-07 11:14,49.20,1000.04,1018.95,157,20.07,9.10,-73,1
1657185568,2022-07-07 11:19,45.34,1000.06,1018.97,157,20.23,8.04,-73,1
1657185868,2022-07-07 11:24,45.86,1000.05,1018.96,157,20.35,8.32,-73,1
1657186168,2022-07-07 11:29,42.99,1000.01,1018.92,157,20.24,7.27,-73,1
1657186468,2022-07-07 11:34,46.43,1000.04,1018.96,157,20.48,8.62,-73,1
1657186768,2022-07-07 11:39,45.61,999.97,1018.89,157,20.63,8.49,-73,1
1657187069,2022-07-07 11:44,45.04,1000.02,1018.93,157,20.57,8.25,-73,1
1657187369,2022-07-07 11:49,46.08,1000.02,1018.93,157,20.33,8.37,-73,1
1657187669,2022-07-07 11:54,47.16,1000.12,1019.03,157,20.24,8.63,-73,1
1657187969,2022-07-07 11:59,44.91,1000.09,1019.01,157,20.34,8.00,-73,1
1657188269,2022-07-07 12:04,46.18,1000.13,1019.05,157,20.28,8.36,-73,1
1657188569,2022-07-07 12:09,45.08,1000.17,1019.08,157,20.04,7.79,-73,1
1657188869,2022-07-07 12:14,45.73,1000.17,1019.09,157,20.13,8.08,-73,1
1657189169,2022-07-07 12:19,45.67,1000.23,1019.15,157,20.28,8.20,-73,1
1657189470,2022-07-07 12:24,46.30,1000.17,1019.09,157,20.46,8.56,-73,1
1657189770,2022-07-07 12:29,47.12,1000.20,1019.11,157,20.45,8.81,-73,1
1657190070,2022-07-07 12:34,45.99,1000.18,1019.10,157,20.48,8.48,-73,1
1657190370,2022-07-07 12:39,47.08,1000.27,1019.18,157,20.44,8.79,-73,1
1657190670,2022-07-07 12:44,43.99,1000.25,1019.16,157,20.44,7.79,-73,1
1657190970,2022-07-07 12:49,42.81,1000.24,1019.16,157,20.50,7.45,-73,1
1657191270,2022-07-07 12:54,46.05,1000.31,1019.22,157,20.58,8.59,-73,1
1657191570,2022-07-07 12:59,46.50,1000.31,1019.23,157,20.61,8.76,-73,1
1657191870,2022-07-07 13:04,45.21,1000.34,1019.25,157,20.70,8.43,-74,1
1657192171,2022-07-07 13:09,45.47,1000.28,1019.20,157,20.79,8.60,-73,1
1657192471,2022-07-07 13:14,43.38,1000.28,1019.19,157,20.96,8.06,-74,1
1657192771,2022-07-07 13:19,42.10,1000.24,1019.16,157,21.07,7.72,-74,1
1657193071,2022-07-07 13:24,41.46,1000.24,1019.15,157,21.23,7.64,-74,1
1657193371,2022-07-07 13:29,41.11,1000.23,1019.15,157,21.18,7.47,-74,1
1657193671,2022-07-07 13:34,42.43,1000.20,1019.12,157,21.24,7.98,-74,1
1657193971,2022-07-07 13:39,41.65,1000.17,1019.09,157,21.42,7.87,-74,1
1657194272,2022-07-07 13:44,41.32,1000.08,1018.99,157,21.70,8.01,-74,1
1657194572,2022-07-07 13:49,39.77,1000.06,1018.98,157,22.00,7.72,-74,1
1657194872,2022-07-07 13:54,39.59,1000.02,1018.93,157,22.00,7.65,-74,1
1657195172,2022-07-07 13:59,39.82,1000.04,1018.96,157,21.94,7.68,-73,1
1657195472,2022-07-07 14:04,38.47,1000.04,1018.95,157,21.78,7.03,-74,1
1657195773,2022-07-07 14:09,40.15,1000.11,1019.03,157,21.40,7.32,-74,1
1657196073,2022-07-07 14:14,43.98,1000.10,1019.01,157,21.23,8.50,-74,1
1657196373,2022-07-07 14:19,44.98,1000.07,1018.99,157,21.10,8.72,-74,1
1657196673,2022-07-07 14:24,46.93,1000.10,1019.01,157,20.83,9.10,-73,1
1657196973,2022-07-07 14:29,46.18,1000.01,1018.93,157,20.89,8.92,-74,1
1657197273,2022-07-07 14:34,47.21,1000.03,1018.94,157,20.75,9.12,-74,1
1657197573,2022-07-07 14:39,43.09,1000.03,1018.94,157,20.98,7.98,-73,1
1657197873,2022-07-07 14:44,41.47,1000.04,1018.96,157,21.29,7.69,-74,1
1657198174,2022-07-07 14:49,42.52,1000.05,1018.97,157,21.21,7.99,-73,1
1657198474,2022-07-07 14:54,40.73,1000.05,1018.96,157,21.41,7.54,-74,1
1657198774,2022-07-07 14:59,40.50,1000.02,1018.94,157,21.53,7.56,-74,1
1657199075,2022-07-07 15:04,40.64,1000.00,1018.92,157,21.72,7.78,-73,1
1657199375,2022-07-07 15:09,39.90,999.95,1018.86,157,21.82,7.60,-74,1
1657199675,2022-07-07 15:14,39.22,999.91,1018.82,157,21.76,7.30,-74,1
1657199976,2022-07-07 15:19,38.47,999.87,1018.78,157,21.91,7.15,-74,1
1657200276,2022-07-07 15:24,39.28,999.83,1018.75,157,22.35,7.85,-73,1
1657200576,2022-07-07 15:29,38.26,999.78,1018.69,157,22.25,7.37,-73,1
1657200876,2022-07-07 15:34,39.04,999.76,1018.67,157,22.33,7.74,-73,1
1657201176,2022-07-07 15:39,38.89,999.79,1018.71,157,22.39,7.74,-73,1
1657201476,2022-07-07 15:44,37.90,999.70,1018.62,157,22.29,7.27,-75,1
1657201776,2022-07-07 15:49,37.61,999.68,1018.59,157,22.71,7.53,-73,1
1657202077,2022-07-07 15:54,40.44,999.67,1018.58,157,22.43,8.35,-74,1
1657202377,2022-07-07 15:59,39.97,999.70,1018.61,157,22.33,8.09,-75,1
1657202677,2022-07-07 16:04,39.26,999.73,1018.65,157,22.34,7.83,-74,1
1657202977,2022-07-07 16:09,40.73,999.63,1018.55,157,22.30,8.33,-74,1
1657203277,2022-07-07 16:14,38.74,999.61,1018.52,157,22.66,7.92,-75,1
1657203577,2022-07-07 16:19,37.36,999.58,1018.50,157,22.95,7.65,-75,1
1657203877,2022-07-07 16:24,37.70,999.56,1018.48,157,22.85,7.69,-75,1
1657204178,2022-07-07 16:29,37.67,999.55,1018.46,157,23.12,7.92,-75,1
1657204478,2022-07-07 16:34,37.85,999.61,1018.53,157,22.82,7.72,-74,1
1657204778,2022-07-07 16:39,37.73,999.64,1018.55,157,22.81,7.67,-74,1
1657205078,2022-07-07 16:44,35.75,999.62,1018.54,157,23.19,7.21,-74,1
1657205378,2022-07-07 16:49,36.59,999.60,1018.51,157,23.08,7.46,-74,1
1657205678,2022-07-07 16:54,35.72,999.55,1018.46,157,23.41,7.40,-75,1
1657205978,2022-07-07 16:59,35.82,999.56,1018.47,157,23.33,7.36,-74,1
1657206278,2022-07-07 17:04,35.92,999.56,1018.48,157,23.20,7.29,-74,1
1657206885,2022-07-07 17:14,35.15,999.48,1018.39,157,23.57,7.30,-75,1
1657207185,2022-07-07 17:19,34.50,999.55,1018.47,157,23.51,6.98,-75,1
1657207485,2022-07-07 17:24,35.06,999.52,1018.44,157,23.45,7.16,-75,1
1657207785,2022-07-07 17:29,35.88,999.50,1018.42,157,23.39,7.44,-75,1
1657208085,2022-07-07 17:34,36.66,999.47,1018.38,157,23.24,7.62,-75,1
1657208386,2022-07-07 17:39,37.85,999.45,1018.37,157,23.15,8.01,-75,1
1657208686,2022-07-07 17:44,36.94,999.43,1018.35,157,23.36,7.84,-75,1
1657208986,2022-07-07 17:49,33.96,999.35,1018.27,157,24.23,7.38,-75,1
1657209286,2022-07-07 17:54,33.29,999.34,1018.26,157,24.62,7.43,-75,1
1657209586,2022-07-07 17:59,33.19,999.30,1018.22,157,24.93,7.66,-75,1
1657209886,2022-07-07 18:04,33.15,999.33,1018.25,157,25.59,8.21,-75,1
1657210186,2022-07-07 18:09,32.03,999.30,1018.22,157,25.58,7.70,-75,1
1657210487,2022-07-07 18:14,31.53,999.35,1018.27,157,25.54,7.43,-75,1
1657210787,2022-07-07 18:19,30.93,999.30,1018.22,157,26.05,7.60,-75,1
1657211087,2022-07-07 18:24,31.17,999.32,1018.23,157,25.93,7.60,-75,1
1657211387,2022-07-07 18:29,30.39,999.36,1018.27,157,26.17,7.44,-75,1
1657211687,2022-07-07 18:34,31.46,999.36,1018.28,157,26.40,8.15,-75,1
1657211987,2022-07-07 18:39,29.93,999.33,1018.25,157,26.52,7.52,-75,1
1657212287,2022-07-07 18:44,31.08,999.35,1018.26,157,26.19,7.79,-75,1
1657212587,2022-07-07 18:49,31.83,999.34,1018.25,157,25.85,7.84,-75,1
1657212888,2022-07-07 18:54,31.52,999.35,1018.27,157,25.66,7.54,-75,1
1657213188,2022-07-07 18:59,30.89,999.32,1018.23,157,26.11,7.63,-75,1
1657213488,2022-07-07 19:04,30.75,999.32,1018.24,157,26.22,7.66,-75,1
1657213788,2022-07-07 19:09,30.90,999.32,1018.24,157,25.93,7.48,-75,1
1657214088,2022-07-07 19:14,32.74,999.39,1018.31,157,25.63,8.07,-74,1
1657214388,2022-07-07 19:19,32.39,999.37,1018.29,157,25.45,7.75,-75,1
1657214688,2022-07-07 19:24,33.99,999.37,1018.29,157,25.26,8.29,-75,1
1657214989,2022-07-07 19:29,32.71,999.36,1018.28,157,25.38,7.84,-75,1
1657215289,2022-07-07 19:34,32.31,999.35,1018.27,157,25.74,7.97,-74,1
1657215589,2022-07-07 19:39,32.50,999.36,1018.27,157,25.34,7.71,-75,1
1657215889,2022-07-07 19:44,33.12,999.36,1018.28,157,24.94,7.63,-76,1
1657216189,2022-07-07 19:49,35.59,999.38,1018.29,157,23.71,7.61,-76,1
1657216489,2022-07-07 19:54,39.66,999.43,1018.34,157,22.67,8.27,-76,1
1657216789,2022-07-07 19:59,39.16,999.38,1018.30,157,22.63,8.05,-76,1
1657217090,2022-07-07 20:04,42.08,999.49,1018.41,157,22.32,8.84,-76,1
1657217390,2022-07-07 20:09,47.01,999.46,1018.38,157,21.91,10.11,-76,1
1657217690,2022-07-07 20:14,48.47,999.53,1018.44,157,21.74,10.41,-76,1
1657217990,2022-07-07 20:19,49.61,999.55,1018.46,157,21.19,10.26,-76,1
1657218290,2022-07-07 20:24,52.99,999.53,1018.45,157,20.94,11.02,-75,1
1657218590,2022-07-07 20:29,53.03,999.51,1018.43,157,20.84,10.94,-76,1
1657218890,2022-07-07 20:34,51.18,999.56,1018.48,157,20.69,10.26,-76,1
1657219190,2022-07-07 20:39,54.05,999.62,1018.54,157,20.16,10.59,-75,1
1657219491,2022-07-07 20:44,54.58,999.70,1018.62,157,19.98,10.57,-76,1
1657219791,2022-07-07 20:49,58.01,999.74,1018.65,157,19.43,10.97,-76,1
1657220091,2022-07-07 20:54,59.72,999.80,1018.71,157,19.26,11.25,-75,1
1657220391,2022-07-07 20:59,60.32,999.84,1018.75,157,18.92,11.08,-76,1
1657220691,2022-07-07 21:04,59.46,999.88,1018.79,157,18.76,10.71,-76,1
1657220992,2022-07-07 21:09,60.19,999.91,1018.83,157,18.51,10.66,-76,1
1657221292,2022-07-07 21:14,61.03,1000.00,1018.92,157,18.25,10.63,-76,1
1657221592,2022-07-07 21:19,61.21,1000.02,1018.93,157,18.24,10.66,-76,1
1657221892,2022-07-07 21:24,62.01,1000.05,1018.97,157,18.07,10.70,-76,1
1657222192,2022-07-07 21:29,61.92,1000.07,1018.98,157,17.99,10.60,-76,1
1657222492,2022-07-07 21:34,62.11,1000.10,1019.01,157,17.79,10.46,-76,1
1657222792,2022-07-07 21:39,60.87,1000.10,1019.01,157,17.88,10.24,-75,1
1657223093,2022-07-07 21:44,58.15,1000.03,1018.94,157,18.67,10.30,-75,1
1657223393,2022-07-07 21:49,60.88,1000.15,1019.06,157,17.88,10.24,-75,1
1657223693,2022-07-07 21:54,61.24,1000.19,1019.11,157,17.88,10.33,-75,1
1657223993,2022-07-07 21:59,63.19,1000.23,1019.14,157,17.53,10.47,-76,1
1657224293,2022-07-07 22:04,64.45,1000.23,1019.14,157,17.35,10.59,-76,1
1657224593,2022-07-07 22:09,66.21,1000.25,1019.17,157,17.04,10.70,-75,1
1657224893,2022-07-07 22:14,64.18,1000.30,1019.21,157,17.21,10.40,-76,1
1657225193,2022-07-07 22:19,65.13,1000.22,1019.14,157,17.00,10.42,-75,1
1657225494,2022-07-07 22:24,66.11,1000.27,1019.19,157,16.82,10.47,-75,1
1657225794,2022-07-07 22:29,66.32,1000.35,1019.26,157,16.58,10.29,-76,1
1657226094,2022-07-07 22:34,67.20,1000.41,1019.32,157,16.39,10.31,-75,1
1657226394,2022-07-07 22:39,66.47,1000.46,1019.38,157,16.48,10.23,-76,1
1657226694,2022-07-07 22:44,66.30,1000.49,1019.40,157,16.35,10.07,-76,1
1657226994,2022-07-07 22:49,66.96,1000.50,1019.41,157,16.07,9.95,-74,1
1657227294,2022-07-07 22:54,66.13,1000.48,1019.39,157,16.10,9.79,-76,1
1657227595,2022-07-07 22:59,67.21,1000.51,1019.42,157,15.87,9.81,-76,1
1657227895,2022-07-07 23:04,66.74,1000.54,1019.46,157,15.83,9.67,-76,1
1657228195,2022-07-07 23:09,68.49,1000.57,1019.49,157,15.45,9.69,-76,1
1657228495,2022-07-07 23:14,67.43,1000.61,1019.52,157,15.56,9.57,-76,1
1657228795,2022-07-07 23:19,68.17,1000.64,1019.56,157,15.35,9.53,-76,1
1657229095,2022-07-07 23:24,68.47,1000.67,1019.59,157,15.21,9.46,-76,1
1657229395,2022-07-07 23:29,67.98,1000.66,1019.58,157,15.32,9.46,-75,1
1657229695,2022-07-07 23:34,68.41,1000.68,1019.60,157,15.22,9.45,-76,1
1657229996,2022-07-07 23:39,69.29,1000.76,1019.67,157,15.13,9.56,-76,1
1657230296,2022-07-07 23:44,69.18,1000.84,1019.75,157,15.11,9.52,-76,1
1657230596,2022-07-07 23:49,69.13,1000.86,1019.77,157,15.10,9.50,-76,1
1657230896,2022-07-07 23:54,69.50,1000.86,1019.77,157,14.97,9.45,-76,1
1657231196,2022-07-07 23:59,69.31,1000.91,1019.82,157,14.89,9.33,-76,1