1657231496,2022-07-08 00:04,69.96,1000.88,1019.79,157,14.88,9.46,-76,1
1657231796,2022-07-08 00:09,69.99,1000.89,1019.81,157,14.73,9.33,-76,1
1657232097,2022-07-08 00:14,68.77,1000.89,1019.81,157,14.94,9.27,-75,1
1657232397,2022-07-08 00:19,69.90,1000.91,1019.83,157,14.68,9.26,-76,1
1657232697,2022-07-08 00:24,69.70,1000.94,1019.86,157,14.65,9.19,-75,1
1657232997,2022-07-08 00:29,69.29,1000.98,1019.89,157,14.70,9.15,-75,1
1657233297,2022-07-08 00:34,69.90,1001.02,1019.93,157,14.54,9.12,-75,1
1657233597,2022-07-08 00:39,69.99,1001.04,1019.95,157,14.68,9.28,-75,1
1657233898,2022-07-08 00:44,70.18,1001.11,1020.02,157,14.62,9.26,-75,1
1657234198,2022-07-08 00:49,69.68,1001.13,1020.05,157,14.55,9.09,-75,1
1657234498,2022-07-08 00:54,69.84,1001.17,1020.09,157,14.35,8.93,-75,1
1657234798,2022-07-08 00:59,69.98,1001.16,1020.07,157,14.32,8.93,-75,1
1657235098,2022-07-08 01:04,70.55,1001.14,1020.05,157,14.23,8.97,-75,1
1657235398,2022-07-08 01:09,70.94,1001.11,1020.02,157,14.10,8.92,-75,1
1657235699,2022-07-08 01:14,71.39,1001.12,1020.03,157,13.99,8.91,-75,1
1657235999,2022-07-08 01:19,70.79,1001.09,1020.01,157,13.94,8.74,-75,1
1657236299,2022-07-08 01:24,70.60,1001.09,1020.01,157,13.95,8.71,-75,1
1657236599,2022-07-08 01:29,71.06,1001.06,1019.98,157,13.88,8.73,-75,1
1657236899,2022-07-08 01:34,70.39,1001.08,1020.00,157,13.92,8.63,-75,1
1657237199,2022-07-08 01:39,70.96,1001.09,1020.00,157,13.94,8.77,-75,1
1657237499,2022-07-08 01:44,70.94,1001.12,1020.04,157,13.93,8.76,-75,1
1657237799,2022-07-08 01:49,69.60,1001.03,1019.95,157,14.17,8.71,-75,1
1657238100,2022-07-08 01:55,69.87,1001.10,1020.02,157,14.11,8.71,-75,1
1657238400,2022-07-08 02:00,70.61,1001.09,1020.00,157,13.87,8.63,-75,1
1657238700,2022-07-08 02:05,71.30,1001.06,1019.97,157,13.65,8.56,-75,1
1657239000,2022-07-08 02:10,71.84,1001.03,1019.94,157,13.60,8.63,-75,1
1657239300,2022-07-08 02:15,71.21,1001.09,1020.01,157,13.75,8.64,-75,1
1657239600,2022-07-08 02:20,71.42,1001.07,1019.99,157,13.72,8.66,-75,1
1657239900,2022-07-08 02:25,71.64,1001.03,1019.94,157,13.61,8.60,-75,1
1657240201,2022-07-08 02:30,72.07,1000.98,1019.90,157,13.50,8.58,-75,1
1657240501,2022-07-08 02:35,71.58,1000.97,1019.88,157,13.58,8.55,-75,1
1657240801,2022-07-08 02:40,71.84,1000.93,1019.85,157,13.53,8.56,-75,1
1657241101,2022-07-08 02:45,72.35,1000.89,1019.81,157,13.42,8.56,-75,1
1657241401,2022-07-08 02:50,71.90,1000.92,1019.83,157,13.62,8.66,-75,1
1657241701,2022-07-08 02:55,72.09,1000.93,1019.84,157,13.61,8.69,-75,1
1657242001,2022-07-08 03:00,72.13,1000.94,1019.86,157,13.46,8.55,-75,1
1657242301,2022-07-08 03:05,72.67,1000.96,1019.87,157,13.54,8.74,-75,1
1657242602,2022-07-08 03:10,72.77,1000.96,1019.88,157,13.59,8.81,-75,1
1657242902,2022-07-08 03:15,72.83,1000.95,1019.86,157,13.58,8.81,-76,1
1657243202,2022-07-08 03:20,73.33,1001.00,1019.92,157,13.45,8.79,-75,1
1657243502,2022-07-08 03:25,72.82,1001.07,1019.98,157,13.64,8.87,-75,1
1657243802,2022-07-08 03:30,71.99,1001.05,1019.97,157,13.71,8.76,-75,1
1657244102,2022-07-08 03:35,71.96,1001.07,1019.98,157,13.64,8.69,-75,1
1657244402,2022-07-08 03:40,72.47,1001.06,1019.98,157,13.53,8.69,-75,1
1657244703,2022-07-08 03:45,72.97,1001.06,1019.98,157,13.38,8.65,-75,1
1657245003,2022-07-08 03:50,72.98,1001.11,1020.02,157,13.36,8.63,-75,1
1657245303,2022-07-08 03:55,73.33,1001.14,1020.06,157,13.21,8.55,-75,1
1657245603,2022-07-08 04:00,70.03,1001.22,1020.13,157,14.00,8.64,-75,1
1657245903,2022-07-08 04:05,70.24,1001.25,1020.17,157,13.86,8.54,-75,1
1657246203,2022-07-08 04:10,71.10,1001.24,1020.16,157,13.61,8.48,-75,1
1657246503,2022-07-08 04:15,71.95,1001.31,1020.22,157,13.56,8.61,-75,1
1657246804,2022-07-08 04:20,71.85,1001.38,1020.29,157,13.60,8.63,-75,1
1657247104,2022-07-08 04:25,71.56,1001.32,1020.24,157,13.68,8.65,-76,1
1657247404,2022-07-08 04:30,71.74,1001.41,1020.33,157,13.69,8.69,-75,1
1657247704,2022-07-08 04:35,72.43,1001.46,1020.37,157,13.59,8.74,-75,1
1657248004,2022-07-08 04:40,73.33,1001.49,1020.40,157,13.42,8.76,-75,1
1657248304,2022-07-08 04:45,74.20,1001.50,1020.41,157,13.33,8.85,-76,1
1657248604,2022-07-08 04:50,73.19,1001.49,1020.41,157,13.65,8.95,-75,1
1657248904,2022-07-08 04:55,74.96,1001.47,1020.39,157,13.38,9.04,-75,1
1657249205,2022-07-08 05:00,75.31,1001.49,1020.41,157,13.38,9.11,-75,1
1657249505,2022-07-08 05:05,75.69,1001.53,1020.44,157,13.44,9.25,-75,1
1657249805,2022-07-08 05:10,75.32,1001.53,1020.44,157,13.66,9.39,-75,1
1657250105,2022-07-08 05:15,73.77,1001.53,1020.45,157,13.91,9.32,-75,1
1657250405,2022-07-08 05:20,73.38,1001.59,1020.50,157,14.03,9.36,-75,1
1657250705,2022-07-08 05:25,73.36,1001.62,1020.54,157,14.05,9.37,-75,1
1657251005,2022-07-08 05:30,73.62,1001.69,1020.61,157,14.13,9.50,-75,1
1657251306,2022-07-08 05:35,73.94,1001.70,1020.62,157,14.08,9.52,-75,1
1657251606,2022-07-08 05:40,73.61,1001.70,1020.62,157,14.21,9.58,-75,1
1657251906,2022-07-08 05:45,74.13,1001.72,1020.63,157,14.20,9.67,-75,1
1657252206,2022-07-08 05:50,74.90,1001.74,1020.65,157,14.26,9.88,-75,1
1657252506,2022-07-08 05:55,75.41,1001.76,1020.68,157,14.30,10.02,-75,1
1657252806,2022-07-08 06:00,76.03,1001.79,1020.71,157,14.47,10.31,-75,1
1657253106,2022-07-08 06:05,75.54,1001.82,1020.74,157,14.65,10.39,-75,1
1657253406,2022-07-08 06:10,76.01,1001.84,1020.76,157,14.84,10.66,-76,1
1657253707,2022-07-08 06:15,76.14,1001.84,1020.76,157,15.15,10.99,-75,1
1657254310,2022-07-08 06:25,75.73,1001.90,1020.81,157,15.60,11.35,-75,1
1657254610,2022-07-08 06:30,75.50,1001.88,1020.79,157,15.83,11.52,-74,1
1657254910,2022-07-08 06:35,74.60,1001.92,1020.83,157,16.03,11.53,-75,1
1657255210,2022-07-08 06:40,74.92,1001.89,1020.80,157,16.13,11.70,-75,1
1657255511,2022-07-08 06:45,74.66,1001.94,1020.85,157,16.43,11.93,-76,1
1657255811,2022-07-08 06:50,74.31,1001.95,1020.87,157,16.69,12.11,-76,1
1657256112,2022-07-08 06:55,73.62,1001.98,1020.90,157,16.96,12.23,-75,1
1657256412,2022-07-08 07:00,72.69,1002.04,1020.96,157,17.06,12.13,-75,1
1657256712,2022-07-08 07:05,72.77,1002.02,1020.93,157,17.23,12.31,-75,1
1657257012,2022-07-08 07:10,72.18,1002.06,1020.97,157,17.53,12.48,-76,1
1657257313,2022-07-08 07:15,71.27,1002.03,1020.94,157,17.71,12.46,-76,1
1657257613,2022-07-08 07:20,72.42,1002.09,1021.00,157,17.75,12.74,-75,1
1657257913,2022-07-08 07:25,71.57,1002.08,1021.00,157,17.99,12.79,-75,1
1657258213,2022-07-08 07:30,70.04,1002.08,1021.00,157,18.17,12.63,-75,1
1657258513,2022-07-08 07:35,68.08,1002.14,1021.05,157,18.30,12.33,-76,1
1657258813,2022-07-08 07:40,66.80,1002.18,1021.10,157,18.60,12.32,-76,1
1657259113,2022-07-08 07:45,64.35,1002.20,1021.12,157,19.02,12.15,-76,1
1657259414,2022-07-08 07:50,64.45,1002.19,1021.10,157,19.11,12.26,-76,1
1657259714,2022-07-08 07:55,64.19,1002.18,1021.09,157,19.04,12.14,-76,1
1657260014,2022-07-08 08:00,63.02,1002.14,1021.05,157,19.28,12.08,-76,1
1657260314,2022-07-08 08:05,62.32,1002.18,1021.10,157,19.52,12.14,-75,1
1657260615,2022-07-08 08:10,59.72,1002.20,1021.11,157,19.52,11.50,-76,1
1657260915,2022-07-08 08:15,57.60,1002.15,1021.07,157,19.82,11.23,-76,1
1657261215,2022-07-08 08:20,57.85,1002.15,1021.06,157,19.95,11.42,-76,1
1657261515,2022-07-08 08:25,56.07,1002.10,1021.02,157,20.27,11.25,-76,1
1657261815,2022-07-08 08:30,56.51,1002.11,1021.03,157,20.29,11.38,-76,1
1657262115,2022-07-08 08:35,54.10,1002.13,1021.05,157,20.53,10.95,-76,1
1657262415,2022-07-08 08:40,51.84,1002.12,1021.04,157,20.57,10.35,-76,1
1657262716,2022-07-08 08:45,52.89,1002.17,1021.09,157,20.89,10.94,-76,1
1657263016,2022-07-08 08:50,49.80,1002.15,1021.07,157,20.89,10.04,-76,1
1657263316,2022-07-08 08:55,50.37,1002.15,1021.06,157,21.03,10.34,-76,1
1657263617,2022-07-08 09:00,48.49,1002.14,1021.05,157,21.04,9.78,-76,1
1657263917,2022-07-08 09:05,48.49,1002.14,1021.06,157,21.19,9.92,-76,1
1657264217,2022-07-08 09:10,49.79,1002.11,1021.02,157,21.25,10.37,-76,1
1657264517,2022-07-08 09:15,47.34,1002.09,1021.01,157,21.59,9.92,-76,1
1657264817,2022-07-08 09:20,48.22,1002.07,1020.98,157,21.55,10.16,-75,1
1657265118,2022-07-08 09:25,44.96,1002.13,1021.05,157,21.65,9.21,-76,1
1657265418,2022-07-08 09:30,44.61,1002.15,1021.07,157,21.49,8.95,-74,1
1657265718,2022-07-08 09:35,45.95,1002.10,1021.02,157,21.71,9.59,-76,1
1657266019,2022-07-08 09:40,43.97,1002.13,1021.05,157,21.75,8.97,-74,1
1657266319,2022-07-08 09:45,43.98,1002.14,1021.06,157,21.85,9.07,-74,1
1657266620,2022-07-08 09:50,42.21,1002.14,1021.06,157,21.94,8.54,-73,1
1657266920,2022-07-08 09:55,37.91,1002.21,1021.13,157,21.98,7.00,-74,1
1657267221,2022-07-08 10:00,38.96,1002.16,1021.07,157,22.09,7.49,-75,1
1657267521,2022-07-08 10:05,40.02,1002.13,1021.05,157,22.29,8.07,-74,1
1657267821,2022-07-08 10:10,40.67,1002.16,1021.07,157,22.38,8.39,-74,1
1657268121,2022-07-08 10:15,39.73,1002.12,1021.03,157,22.36,8.02,-75,1
1657268725,2022-07-08 10:25,36.79,1002.14,1021.05,157,22.64,7.15,-75,1
1657269025,2022-07-08 10:30,37.17,1002.14,1021.05,157,23.00,7.61,-75,1
1657269325,2022-07-08 10:35,36.35,1002.07,1020.99,157,23.10,7.38,-74,1
1657269625,2022-07-08 10:40,37.50,1002.06,1020.98,157,23.07,7.81,-75,1
1657269926,2022-07-08 10:45,36.91,1002.02,1020.93,157,23.23,7.72,-74,1
1657270226,2022-07-08 10:50,35.64,1002.03,1020.94,157,23.42,7.37,-74,1
1657270526,2022-07-08 10:55,36.68,1002.04,1020.96,157,23.43,7.80,-74,1
1657270826,2022-07-08 11:00,37.54,1002.05,1020.96,157,23.26,7.99,-74,1
1657271126,2022-07-08 11:05,38.76,1002.02,1020.94,157,23.03,8.26,-72,1
1657271428,2022-07-08 11:10,40.40,1001.96,1020.88,157,22.95,8.80,-73,1
1657271728,2022-07-08 11:15,42.12,1002.03,1020.95,157,22.94,9.41,-73,1
1657272028,2022-07-08 11:20,40.54,1001.96,1020.87,157,23.05,8.94,-73,1
1657272328,2022-07-08 11:25,40.64,1001.98,1020.89,157,22.99,8.92,-74,1
1657272628,2022-07-08 11:30,41.17,1002.00,1020.91,157,22.97,9.10,-73,1
1657272929,2022-07-08 11:35,39.67,1001.97,1020.89,157,23.09,8.65,-73,1
1657273229,2022-07-08 11:40,37.78,1001.93,1020.85,157,23.11,7.95,-74,1
1657273529,2022-07-08 11:45,35.87,1001.94,1020.86,157,23.10,7.18,-74,1
1657273831,2022-07-08 11:50,35.25,1001.93,1020.84,157,23.23,7.04,-74,1
1657274131,2022-07-08 11:55,34.64,1001.97,1020.88,157,23.30,6.85,-74,1
1657274433,2022-07-08 12:00,33.43,1001.90,1020.81,157,23.41,6.43,-73,1
1657274733,2022-07-08 12:05,33.77,1001.89,1020.80,157,23.36,6.53,-73,1
1657275033,2022-07-08 12:10,32.55,1001.79,1020.71,157,23.65,6.25,-73,1
1657275333,2022-07-08 12:15,31.73,1001.83,1020.75,157,23.51,5.76,-73,1
1657275633,2022-07-08 12:20,31.08,1001.71,1020.63,157,23.68,5.61,-73,1
1657275933,2022-07-08 12:25,32.11,1001.70,1020.62,157,23.78,6.17,-73,1
1657276233,2022-07-08 12:30,34.02,1001.68,1020.59,157,23.96,7.17,-74,1
1657276533,2022-07-08 12:35,32.74,1001.61,1020.53,157,23.93,6.58,-73,1
1657276834,2022-07-08 12:40,31.85,1001.60,1020.51,157,24.42,6.61,-73,1
1657277134,2022-07-08 12:45,34.92,1001.58,1020.49,157,24.50,8.03,-73,1
1657277434,2022-07-08 12:50,35.23,1001.51,1020.42,157,24.43,8.09,-74,1
1657277734,2022-07-08 12:55,37.13,1001.54,1020.46,157,24.12,8.59,-73,1
1657278034,2022-07-08 13:00,35.66,1001.52,1020.44,157,24.12,8.00,-73,1
1657278335,2022-07-08 13:05,36.90,1001.48,1020.39,157,23.84,8.25,-73,1
1657278635,2022-07-08 13:10,38.80,1001.49,1020.40,157,23.76,8.93,-74,1
1657278935,2022-07-08 13:15,38.76,1001.44,1020.36,157,23.70,8.86,-73,1
1657279235,2022-07-08 13:20,38.55,1001.36,1020.28,157,23.80,8.86,-73,1
1657279535,2022-07-08 13:25,37.52,1001.36,1020.27,157,24.06,8.69,-73,1
1657279836,2022-07-08 13:30,38.57,1001.31,1020.23,157,24.30,9.32,-73,1
1657280136,2022-07-08 13:35,37.54,1001.34,1020.25,157,24.40,9.00,-73,1
1657280436,2022-07-08 13:40,37.52,1001.26,1020.18,157,24.58,9.15,-73,1
1657280736,2022-07-08 13:45,36.11,1001.21,1020.13,157,24.49,8.51,-74,1
1657281037,2022-07-08 13:50,36.43,1001.15,1020.06,157,24.77,8.89,-74,1
1657281337,2022-07-08 13:55,35.70,1001.13,1020.05,157,24.85,8.66,-74,1
1657281637,2022-07-08 14:00,35.23,1001.09,1020.00,157,25.13,8.71,-74,1
1657281937,2022-07-08 14:05,36.22,1001.10,1020.02,157,25.17,9.16,-74,1
1657282237,2022-07-08 14:10,37.42,1001.05,1019.96,157,25.01,9.50,-74,1
1657282537,2022-07-08 14:15,35.91,1001.06,1019.97,157,25.24,9.09,-74,1
1657282838,2022-07-08 14:20,36.62,1001.03,1019.95,157,25.45,9.56,-74,1
1657283138,2022-07-08 14:25,35.23,1001.00,1019.91,157,25.86,9.35,-74,1
1657283438,2022-07-08 14:30,35.35,1000.98,1019.90,157,25.76,9.31,-74,1
1657283738,2022-07-08 14:35,34.67,1000.91,1019.83,157,25.98,9.22,-74,1
1657284038,2022-07-08 14:40,38.41,1000.96,1019.88,157,25.50,10.32,-74,1
1657284338,2022-07-08 14:45,37.82,1000.97,1019.89,157,25.06,9.70,-74,1
1657284638,2022-07-08 14:50,39.27,1000.99,1019.90,157,24.68,9.92,-73,1
1657284939,2022-07-08 14:55,40.41,1001.00,1019.92,157,24.25,9.97,-73,1
1657285239,2022-07-08 15:00,40.89,1001.02,1019.93,157,24.26,10.15,-73,1
1657285539,2022-07-08 15:05,41.33,1001.06,1019.97,157,24.09,10.16,-73,1
1657285839,2022-07-08 15:10,41.29,1001.04,1019.96,157,23.93,10.00,-73,1
1657286139,2022-07-08 15:15,42.09,1000.90,1019.82,157,23.82,10.19,-73,1
1657286439,2022-07-08 15:20,42.17,1000.85,1019.76,157,23.84,10.23,-72,1
1657286739,2022-07-08 15:25,43.57,1000.80,1019.72,157,23.92,10.80,-73,1
1657287040,2022-07-08 15:30,39.68,1000.74,1019.65,157,24.08,9.54,-72,1
1657287340,2022-07-08 15:35,41.15,1000.73,1019.64,157,24.06,10.06,-73,1
1657287640,2022-07-08 15:40,41.94,1000.68,1019.60,157,23.79,10.11,-72,1
1657287940,2022-07-08 15:45,43.08,1000.68,1019.60,157,23.75,10.47,-74,1
1657288241,2022-07-08 15:50,45.00,1000.68,1019.59,157,23.61,11.00,-73,1
1657288541,2022-07-08 15:55,44.76,1000.72,1019.63,157,23.36,10.69,-73,1
1657288841,2022-07-08 16:00,44.69,1000.64,1019.56,157,23.50,10.80,-73,1
1657289141,2022-07-08 16:05,44.19,1000.61,1019.53,157,23.43,10.56,-73,1
1657289441,2022-07-08 16:10,44.48,1000.55,1019.47,157,23.38,10.62,-73,1
1657289741,2022-07-08 16:15,47.38,1000.53,1019.45,157,23.44,11.63,-73,1
1657290041,2022-07-08 16:20,46.17,1000.50,1019.41,157,23.46,11.25,-73,1
1657290342,2022-07-08 16:25,44.49,1000.42,1019.33,157,23.68,10.89,-73,1
1657290642,2022-07-08 16:30,44.34,1000.47,1019.39,157,23.81,10.96,-74,1
1657290942,2022-07-08 16:35,43.44,1000.41,1019.33,157,24.01,10.83,-73,1
1657291242,2022-07-08 16:40,41.26,1000.44,1019.36,157,24.25,10.28,-74,1
1657291542,2022-07-08 16:45,39.95,1000.42,1019.33,157,24.48,10.00,-73,1
1657291842,2022-07-08 16:50,38.89,1000.41,1019.32,157,24.77,9.86,-74,1
1657292142,2022-07-08 16:55,39.28,1000.43,1019.34,157,24.82,10.05,-73,1
1657292443,2022-07-08 17:00,40.38,1000.46,1019.38,157,24.58,10.25,-73,1
1657292743,2022-07-08 17:05,40.55,1000.46,1019.38,157,24.50,10.24,-73,1
1657293043,2022-07-08 17:10,40.08,1000.47,1019.39,157,24.38,9.96,-74,1
1657293343,2022-07-08 17:15,44.33,1000.55,1019.47,157,24.09,11.21,-75,1
1657293643,2022-07-08 17:20,48.71,1000.70,1019.62,157,23.36,11.97,-73,1
1657293943,2022-07-08 17:25,50.68,1000.74,1019.66,157,22.86,12.12,-74,1
1657294244,2022-07-08 17:30,52.60,1000.86,1019.78,157,22.59,12.43,-73,1
1657294544,2022-07-08 17:35,54.00,1000.78,1019.69,157,22.36,12.62,-75,1
1657294844,2022-07-08 17:40,55.66,1000.83,1019.75,157,22.06,12.80,-73,1
1657295144,2022-07-08 17:45,56.33,1000.88,1019.79,157,21.94,12.87,-73,1
1657295444,2022-07-08 17:50,57.67,1000.84,1019.75,157,21.75,13.05,-73,1
1657295744,2022-07-08 17:55,57.75,1000.84,1019.75,157,21.70,13.03,-73,1
1657296044,2022-07-08 18:00,59.65,1000.88,1019.80,157,21.47,13.31,-73,1
1657296345,2022-07-08 18:05,58.08,1000.89,1019.81,157,21.41,12.85,-73,1
1657296645,2022-07-08 18:10,58.19,1000.85,1019.77,157,21.43,12.89,-73,1
1657296945,2022-07-08 18:15,58.57,1000.94,1019.86,157,21.44,13.00,-72,1
1657297245,2022-07-08 18:20,59.11,1001.01,1019.92,157,21.36,13.07,-73,1
1657297545,2022-07-08 18:25,59.57,1001.02,1019.94,157,21.29,13.12,-73,1
1657297846,2022-07-08 18:30,60.27,1001.11,1020.02,157,21.22,13.23,-73,1
1657298146,2022-07-08 18:35,57.67,1001.00,1019.91,157,21.30,12.63,-73,1
1657298446,2022-07-08 18:40,58.52,1001.05,1019.96,157,21.22,12.78,-73,1
1657298746,2022-07-08 18:45,59.25,1001.07,1019.99,157,21.25,13.00,-73,1
1657299046,2022-07-08 18:50,59.11,1001.06,1019.97,157,21.27,12.98,-73,1
1657299347,2022-07-08 18:55,59.58,1001.08,1020.00,157,21.34,13.17,-73,1
1657299647,2022-07-08 19:00,60.14,1001.03,1019.95,157,21.42,13.39,-73,1
1657299947,2022-07-08 19:05,58.38,1001.06,1019.97,157,21.38,12.90,-73,1
1657300247,2022-07-08 19:10,59.59,1001.03,1019.95,157,21.32,13.15,-73,1
1657300547,2022-07-08 19:15,57.88,1001.04,1019.96,157,21.42,12.80,-73,1
1657300847,2022-07-08 19:20,58.32,1001.06,1019.97,157,21.35,12.85,-74,1
1657301147,2022-07-08 19:25,59.04,1001.04,1019.96,157,21.15,12.85,-73,1
1657301448,2022-07-08 19:30,59.59,1001.06,1019.97,157,21.12,12.97,-73,1
1657301748,2022-07-08 19:35,61.01,1001.09,1020.01,157,20.87,13.09,-75,1
1657302048,2022-07-08 19:40,60.48,1001.14,1020.06,157,20.86,12.95,-75,1
1657302348,2022-07-08 19:45,60.15,1001.13,1020.05,157,20.67,12.68,-74,1
1657302648,2022-07-08 19:50,59.93,1001.23,1020.14,157,20.61,12.57,-74,1
1657302948,2022-07-08 19:55,59.85,1001.27,1020.18,157,20.57,12.51,-74,1
1657303249,2022-07-08 20:00,59.52,1001.30,1020.22,157,20.65,12.51,-74,1
1657303549,2022-07-08 20:05,59.65,1001.43,1020.34,157,20.65,12.54,-74,1
1657303849,2022-07-08 20:10,59.71,1001.47,1020.39,157,20.63,12.54,-74,1
1657304149,2022-07-08 20:15,59.43,1001.45,1020.37,157,20.68,12.51,-74,1
1657304449,2022-07-08 20:20,60.15,1001.49,1020.41,157,20.52,12.54,-74,1
1657304749,2022-07-08 20:25,59.89,1001.48,1020.40,157,20.54,12.50,-73,1
1657305049,2022-07-08 20:30,59.77,1001.56,1020.48,157,20.55,12.47,-74,1
1657305350,2022-07-08 20:35,60.03,1001.66,1020.57,157,20.49,12.49,-73,1
1657305650,2022-07-08 20:40,61.62,1001.78,1020.69,157,20.12,12.54,-73,1
1657305950,2022-07-08 20:45,60.66,1001.69,1020.60,157,20.44,12.60,-73,1
1657306251,2022-07-08 20:50,60.47,1001.67,1020.59,157,20.41,12.52,-73,1
1657306551,2022-07-08 20:55,60.75,1001.79,1020.71,157,20.22,12.41,-73,1
1657306851,2022-07-08 21:00,60.76,1001.77,1020.68,157,20.24,12.44,-73,1
1657307151,2022-07-08 21:05,60.93,1001.83,1020.75,157,20.12,12.36,-74,1
1657307451,2022-07-08 21:10,61.40,1001.92,1020.83,157,20.01,12.38,-73,1
1657308054,2022-07-08 21:20,61.87,1001.93,1020.85,157,19.84,12.33,-73,1
1657308355,2022-07-08 21:25,61.15,1001.95,1020.87,157,19.92,12.23,-73,1
1657308655,2022-07-08 21:30,60.50,1001.96,1020.88,157,19.81,11.96,-74,1
1657308955,2022-07-08 21:35,60.57,1001.99,1020.91,157,19.68,11.86,-74,1
1657309255,2022-07-08 21:40,60.48,1002.05,1020.97,157,19.57,11.73,-73,1
1657309555,2022-07-08 21:45,60.80,1002.09,1021.01,157,19.44,11.69,-73,1
1657309855,2022-07-08 21:50,61.19,1002.10,1021.02,157,19.32,11.68,-73,1
1657310155,2022-07-08 21:55,62.99,1002.10,1021.02,157,18.99,11.80,-73,1
1657310456,2022-07-08 22:00,64.08,1002.12,1021.04,157,18.86,11.94,-73,1
1657310756,2022-07-08 22:05,64.66,1002.17,1021.09,157,18.72,11.94,-74,1
1657311056,2022-07-08 22:10,64.85,1002.14,1021.06,157,18.63,11.90,-74,1
1657311356,2022-07-08 22:15,65.37,1002.17,1021.09,157,18.56,11.96,-74,1
1657311959,2022-07-08 22:25,67.63,1002.16,1021.08,157,18.34,12.26,-73,1
1657312260,2022-07-08 22:31,67.42,1002.15,1021.07,157,18.50,12.37,-73,1
1657312560,2022-07-08 22:36,68.76,1002.10,1021.02,157,18.07,12.26,-73,1
1657312860,2022-07-08 22:41,68.79,1002.12,1021.03,157,17.96,12.16,-73,1
1657313160,2022-07-08 22:46,69.46,1002.17,1021.08,157,17.79,12.14,-73,1
1657313460,2022-07-08 22:51,70.22,1002.09,1021.00,157,17.67,12.19,-73,1
1657313761,2022-07-08 22:56,69.34,1002.01,1020.93,157,17.83,12.16,-72,1
1657314061,2022-07-08 23:01,70.05,1002.10,1021.02,157,17.67,12.16,-72,1
1657314361,2022-07-08 23:06,70.37,1002.13,1021.04,157,17.63,12.19,-73,1
1657314661,2022-07-08 23:11,71.12,1002.17,1021.09,157,17.42,12.15,-73,1
1657314961,2022-07-08 23:16,71.48,1002.22,1021.14,157,17.40,12.21,-73,1
1657315261,2022-07-08 23:21,71.46,1002.18,1021.09,157,17.45,12.25,-73,1
1657315562,2022-07-08 23:26,72.49,1002.11,1021.03,157,17.25,12.28,-73,1
1657315862,2022-07-08 23:31,72.37,1002.02,1020.93,157,17.32,12.32,-73,1
1657316162,2022-07-08 23:36,72.75,1001.94,1020.86,157,17.22,12.30,-73,1
1657316462,2022-07-08 23:41,73.61,1001.93,1020.85,157,17.16,12.42,-72,1
1657316762,2022-07-08 23:46,73.68,1001.95,1020.86,157,17.24,12.51,-73,1
1657317063,2022-07-08 23:51,73.57,1001.98,1020.89,157,17.26,12.51,-73,1
1657317363,2022-07-08 23:56,72.60,1001.97,1020.89,157,17.49,12.53,-73,1