1657317663,2022-07-09 00:01,73.49,1001.99,1020.91,157,17.49,12.71,-73,1
1657317963,2022-07-09 00:06,73.64,1002.00,1020.91,157,17.61,12.86,-73,1
1657318263,2022-07-09 00:11,74.09,1001.96,1020.88,157,17.49,12.84,-73,1
1657318563,2022-07-09 00:16,76.54,1001.99,1020.91,157,17.04,12.90,-73,1
1657318863,2022-07-09 00:21,75.54,1002.02,1020.93,157,17.20,12.86,-73,1
1657319163,2022-07-09 00:26,76.05,1002.03,1020.95,157,17.13,12.89,-74,1
1657319464,2022-07-09 00:31,76.84,1002.08,1021.00,157,17.07,12.99,-74,1
1657319764,2022-07-09 00:36,77.75,1002.04,1020.95,157,16.97,13.07,-74,1
1657320064,2022-07-09 00:41,76.75,1001.98,1020.90,157,17.24,13.14,-74,1
1657320364,2022-07-09 00:46,78.38,1001.97,1020.89,157,16.96,13.19,-74,1
1657320664,2022-07-09 00:51,78.21,1001.93,1020.85,157,17.06,13.25,-74,1
1657320965,2022-07-09 00:56,76.84,1001.94,1020.85,157,17.32,13.23,-73,1
1657321265,2022-07-09 01:01,77.00,1001.94,1020.86,157,17.32,13.26,-74,1
1657321565,2022-07-09 01:06,77.17,1001.97,1020.89,157,17.29,13.27,-74,1
1657321865,2022-07-09 01:11,77.62,1001.96,1020.88,157,17.25,13.32,-73,1
1657322165,2022-07-09 01:16,78.02,1001.94,1020.85,157,17.19,13.34,-74,1
1657322465,2022-07-09 01:21,76.81,1001.92,1020.83,157,17.43,13.33,-74,1
1657322765,2022-07-09 01:26,78.20,1001.95,1020.86,157,17.13,13.32,-74,1
1657323066,2022-07-09 01:31,77.33,1001.89,1020.81,157,17.34,13.35,-74,1
1657323366,2022-07-09 01:36,77.87,1001.91,1020.83,157,17.20,13.32,-74,1
1657323666,2022-07-09 01:41,77.87,1001.85,1020.76,157,17.15,13.27,-73,1
1657323966,2022-07-09 01:46,78.06,1001.79,1020.70,157,17.04,13.20,-74,1
1657324266,2022-07-09 01:51,78.17,1001.87,1020.78,157,16.98,13.16,-74,1
1657324566,2022-07-09 01:56,78.08,1001.87,1020.79,157,16.99,13.16,-74,1
1657324866,2022-07-09 02:01,78.03,1001.84,1020.76,157,16.97,13.13,-74,1
1657325166,2022-07-09 02:06,77.83,1001.90,1020.81,157,17.00,13.12,-73,1
1657325467,2022-07-09 02:11,76.90,1001.89,1020.80,157,17.22,13.15,-73,1
1657325767,2022-07-09 02:16,78.19,1001.90,1020.82,157,16.88,13.07,-73,1
1657326067,2022-07-09 02:21,77.53,1001.85,1020.77,157,17.04,13.10,-73,1
1657326367,2022-07-09 02:26,77.31,1001.93,1020.85,157,17.00,13.02,-73,1
1657326667,2022-07-09 02:31,77.84,1002.00,1020.92,157,16.85,12.97,-73,1
1657326967,2022-07-09 02:36,77.30,1001.94,1020.86,157,16.93,12.95,-73,1
1657327267,2022-07-09 02:41,77.44,1001.89,1020.80,157,16.86,12.90,-73,1
1657327568,2022-07-09 02:46,76.74,1001.84,1020.76,157,16.97,12.87,-74,1
1657327868,2022-07-09 02:51,76.12,1001.78,1020.69,157,17.10,12.88,-74,1
1657328168,2022-07-09 02:56,76.59,1001.78,1020.69,157,16.99,12.86,-73,1
1657328468,2022-07-09 03:01,76.71,1001.75,1020.66,157,16.94,12.84,-73,1
1657328768,2022-07-09 03:06,76.71,1001.71,1020.63,157,16.91,12.81,-73,1
1657329068,2022-07-09 03:11,77.44,1001.67,1020.59,157,16.77,12.82,-74,1
1657329368,2022-07-09 03:16,77.58,1001.57,1020.49,157,16.75,12.83,-74,1
1657329669,2022-07-09 03:21,77.65,1001.54,1020.46,157,16.78,12.87,-73,1
1657329969,2022-07-09 03:26,77.45,1001.53,1020.45,157,16.82,12.87,-73,1
1657330269,2022-07-09 03:31,77.67,1001.61,1020.52,157,16.81,12.90,-74,1
1657330569,2022-07-09 03:36,78.35,1001.61,1020.53,157,16.66,12.89,-73,1
1657330869,2022-07-09 03:41,78.02,1001.59,1020.50,157,16.73,12.89,-73,1
1657331169,2022-07-09 03:46,78.06,1001.59,1020.50,157,16.76,12.93,-73,1
1657331469,2022-07-09 03:51,78.28,1001.55,1020.47,157,16.71,12.92,-74,1
1657331769,2022-07-09 03:56,78.26,1001.61,1020.53,157,16.75,12.96,-74,1
1657332070,2022-07-09 04:01,77.49,1001.60,1020.52,157,16.91,12.96,-73,1
1657332370,2022-07-09 04:06,77.68,1001.58,1020.50,157,16.95,13.04,-73,1
1657332670,2022-07-09 04:11,79.54,1001.56,1020.47,157,16.72,13.18,-74,1
1657332970,2022-07-09 04:16,78.88,1001.54,1020.45,157,16.92,13.24,-73,1
1657333270,2022-07-09 04:21,79.41,1001.51,1020.42,157,16.82,13.25,-73,1
1657333570,2022-07-09 04:26,80.03,1001.55,1020.46,157,16.66,13.21,-74,1
1657333870,2022-07-09 04:31,79.26,1001.51,1020.43,157,16.75,13.15,-74,1
1657334171,2022-07-09 04:36,78.25,1001.49,1020.41,157,16.95,13.15,-73,1
1657334471,2022-07-09 04:41,78.62,1001.56,1020.48,157,16.85,13.13,-74,1
1657334771,2022-07-09 04:46,79.13,1001.56,1020.48,157,16.70,13.08,-73,1
1657335071,2022-07-09 04:51,79.33,1001.61,1020.52,157,16.63,13.05,-73,1
1657335371,2022-07-09 04:56,80.24,1001.62,1020.53,157,16.42,13.02,-74,1
1657335671,2022-07-09 05:01,80.00,1001.56,1020.47,157,16.45,13.00,-73,1
1657335971,2022-07-09 05:06,79.46,1001.58,1020.49,157,16.55,13.00,-74,1
1657336271,2022-07-09 05:11,77.64,1001.54,1020.46,157,16.94,13.02,-73,1
1657336572,2022-07-09 05:16,77.35,1001.48,1020.39,157,17.02,13.04,-73,1
1657336872,2022-07-09 05:21,77.74,1001.55,1020.47,157,16.85,12.95,-73,1
1657337172,2022-07-09 05:26,77.99,1001.56,1020.48,157,16.82,12.97,-73,1
1657337472,2022-07-09 05:31,77.86,1001.54,1020.45,157,16.88,13.01,-73,1
1657337772,2022-07-09 05:36,76.87,1001.67,1020.59,157,17.04,12.97,-73,1
1657338072,2022-07-09 05:41,77.54,1001.71,1020.62,157,16.85,12.92,-73,1
1657338372,2022-07-09 05:46,76.90,1001.75,1020.66,157,17.02,12.95,-73,1
1657338673,2022-07-09 05:51,77.69,1001.69,1020.60,157,16.73,12.83,-73,1
1657338973,2022-07-09 05:56,77.69,1001.70,1020.61,157,16.74,12.84,-73,1
1657339273,2022-07-09 06:01,76.95,1001.69,1020.61,157,16.82,12.77,-73,1
1657339573,2022-07-09 06:06,77.25,1001.67,1020.58,157,16.76,12.77,-73,1
1657339873,2022-07-09 06:11,75.68,1001.70,1020.62,157,17.12,12.81,-73,1
1657340173,2022-07-09 06:16,75.31,1001.71,1020.63,157,17.16,12.77,-73,1
1657340473,2022-07-09 06:21,75.71,1001.76,1020.67,157,17.01,12.71,-74,1
1657340774,2022-07-09 06:26,74.44,1001.77,1020.68,157,17.30,12.73,-74,1
1657341074,2022-07-09 06:31,75.19,1001.83,1020.75,157,17.00,12.59,-75,1
1657341374,2022-07-09 06:36,75.19,1001.89,1020.80,157,17.02,12.61,-74,1
1657341674,2022-07-09 06:41,74.59,1001.91,1020.83,157,17.18,12.64,-74,1
1657341974,2022-07-09 06:46,75.40,1001.92,1020.84,157,16.86,12.50,-74,1
1657342274,2022-07-09 06:51,74.85,1001.96,1020.88,157,16.95,12.47,-74,1
1657342574,2022-07-09 06:56,75.24,1001.98,1020.89,157,16.82,12.43,-74,1
1657342874,2022-07-09 07:01,74.62,1002.02,1020.93,157,16.89,12.37,-74,1
1657343175,2022-07-09 07:06,74.78,1001.96,1020.87,157,16.97,12.48,-74,1
1657343475,2022-07-09 07:11,75.41,1001.94,1020.86,157,16.80,12.44,-75,1
1657343775,2022-07-09 07:16,74.02,1001.91,1020.82,157,17.05,12.40,-73,1
1657344075,2022-07-09 07:21,73.96,1001.91,1020.82,157,17.16,12.49,-74,1
1657344375,2022-07-09 07:26,74.04,1001.89,1020.80,157,17.12,12.47,-74,1
1657344675,2022-07-09 07:31,73.96,1001.89,1020.81,157,17.20,12.53,-74,1
1657344975,2022-07-09 07:36,72.56,1001.92,1020.84,157,17.49,12.52,-74,1
1657345276,2022-07-09 07:41,70.83,1001.87,1020.78,157,17.72,12.37,-74,1
1657345576,2022-07-09 07:46,70.78,1001.82,1020.73,157,17.82,12.46,-74,1
1657345876,2022-07-09 07:51,71.01,1001.81,1020.72,157,17.81,12.50,-73,1
1657346176,2022-07-09 07:56,71.19,1001.83,1020.75,157,17.71,12.44,-74,1
1657346476,2022-07-09 08:01,69.21,1001.81,1020.73,157,18.12,12.40,-74,1
1657346777,2022-07-09 08:06,68.77,1001.73,1020.65,157,18.22,12.40,-74,1
1657347077,2022-07-09 08:11,68.87,1001.75,1020.66,157,18.22,12.43,-74,1
1657347377,2022-07-09 08:16,65.98,1001.72,1020.63,157,18.55,12.09,-74,1
1657347677,2022-07-09 08:21,65.93,1001.67,1020.58,157,18.51,12.04,-74,1
1657347977,2022-07-09 08:26,67.26,1001.64,1020.55,157,18.30,12.14,-74,1
1657348278,2022-07-09 08:31,64.64,1001.66,1020.57,157,18.75,11.97,-74,1
1657348578,2022-07-09 08:36,62.32,1001.61,1020.52,157,18.79,11.45,-74,1
1657348878,2022-07-09 08:41,60.43,1001.57,1020.49,157,18.97,11.16,-74,1
1657349178,2022-07-09 08:46,60.66,1001.56,1020.47,157,19.01,11.25,-74,1
1657349478,2022-07-09 08:51,61.56,1001.51,1020.43,157,18.93,11.40,-73,1
1657349778,2022-07-09 08:56,60.33,1001.55,1020.46,157,18.89,11.06,-73,1
1657350079,2022-07-09 09:01,60.55,1001.45,1020.36,157,18.81,11.04,-73,1
1657350379,2022-07-09 09:06,60.29,1001.47,1020.38,157,18.83,10.99,-73,1
1657350679,2022-07-09 09:11,59.66,1001.43,1020.34,157,18.89,10.89,-73,1
1657350979,2022-07-09 09:16,60.37,1001.41,1020.33,157,18.95,11.12,-73,1
1657351279,2022-07-09 09:21,59.70,1001.38,1020.29,157,18.96,10.96,-73,1
1657351579,2022-07-09 09:26,56.70,1001.29,1020.21,157,19.02,10.25,-73,1
1657351879,2022-07-09 09:31,56.48,1001.21,1020.13,157,19.18,10.34,-73,1
1657352180,2022-07-09 09:36,54.66,1001.09,1020.01,157,19.61,10.25,-73,1
1657352480,2022-07-09 09:41,54.66,1001.08,1019.99,157,19.79,10.41,-73,1
1657352780,2022-07-09 09:46,55.76,1001.16,1020.07,157,19.75,10.68,-74,1
1657353080,2022-07-09 09:51,53.76,1001.10,1020.02,157,19.79,10.17,-73,1
1657353380,2022-07-09 09:56,53.11,1001.01,1019.93,157,20.01,10.19,-73,1
1657353680,2022-07-09 10:01,53.12,1001.02,1019.93,157,20.14,10.31,-73,1
1657353980,2022-07-09 10:06,52.74,1001.05,1019.96,157,20.13,10.20,-73,1
1657354281,2022-07-09 10:11,51.89,1000.99,1019.91,157,20.17,9.99,-73,1
1657354581,2022-07-09 10:16,50.53,1000.99,1019.90,157,20.25,9.67,-73,1
1657354881,2022-07-09 10:21,50.40,1000.95,1019.86,157,20.34,9.71,-73,1
1657355181,2022-07-09 10:26,51.88,1000.86,1019.77,157,20.33,10.14,-73,1
1657355481,2022-07-09 10:31,51.44,1000.87,1019.78,157,20.24,9.92,-73,1
1657355781,2022-07-09 10:36,51.26,1000.85,1019.77,157,20.23,9.86,-73,1
1657356081,2022-07-09 10:41,47.89,1000.80,1019.71,157,20.42,9.02,-73,1
1657356381,2022-07-09 10:46,48.30,1000.73,1019.65,157,20.53,9.25,-73,1
1657356682,2022-07-09 10:51,49.13,1000.72,1019.63,157,20.70,9.66,-73,1
1657356982,2022-07-09 10:56,49.73,1000.66,1019.57,157,20.48,9.64,-73,1
1657357282,2022-07-09 11:01,48.88,1000.60,1019.51,157,20.69,9.58,-73,1
1657357582,2022-07-09 11:06,49.27,1000.51,1019.42,157,20.82,9.82,-73,1
1657357882,2022-07-09 11:11,48.68,1000.51,1019.42,157,20.99,9.79,-73,1
1657358182,2022-07-09 11:16,46.81,1000.48,1019.40,157,20.99,9.21,-73,1
1657358482,2022-07-09 11:21,47.02,1000.38,1019.30,157,21.23,9.49,-73,1
1657358783,2022-07-09 11:26,48.37,1000.37,1019.29,157,21.19,9.88,-74,1
1657359083,2022-07-09 11:31,48.25,1000.37,1019.28,157,21.13,9.79,-74,1
1657359383,2022-07-09 11:36,47.53,1000.31,1019.23,157,21.11,9.54,-75,1
1657359683,2022-07-09 11:41,47.72,1000.31,1019.23,157,20.92,9.43,-74,1
1657359983,2022-07-09 11:46,51.02,1000.37,1019.29,157,21.05,10.55,-75,1
1657360283,2022-07-09 11:51,49.05,1000.25,1019.16,157,21.07,9.98,-73,1
1657360583,2022-07-09 11:56,48.46,1000.24,1019.15,157,21.14,9.86,-74,1
1657360883,2022-07-09 12:01,47.77,1000.20,1019.11,157,21.10,9.61,-74,1
1657361184,2022-07-09 12:06,48.53,1000.13,1019.05,157,21.07,9.82,-74,1
1657361484,2022-07-09 12:11,48.99,1000.10,1019.02,157,21.20,10.08,-74,1
1657361784,2022-07-09 12:16,47.52,1000.08,1019.00,157,21.30,9.72,-74,1
1657362084,2022-07-09 12:21,49.50,1000.00,1018.91,157,21.30,10.32,-73,1
1657362384,2022-07-09 12:26,49.63,999.99,1018.90,157,21.31,10.37,-74,1
1657362685,2022-07-09 12:31,49.10,999.98,1018.90,157,21.16,10.08,-74,1
1657362985,2022-07-09 12:36,50.49,999.96,1018.87,157,20.83,10.19,-75,1
1657363285,2022-07-09 12:41,50.17,999.96,1018.87,157,20.80,10.07,-75,1
1657363585,2022-07-09 12:46,49.61,999.83,1018.75,157,20.86,9.95,-74,1
1657363885,2022-07-09 12:51,51.01,999.74,1018.66,157,20.93,10.44,-74,1
1657364185,2022-07-09 12:56,50.67,999.71,1018.63,157,21.11,10.50,-74,1
1657364485,2022-07-09 13:01,50.80,999.73,1018.64,157,21.11,10.54,-74,1
1657364786,2022-07-09 13:06,50.24,999.67,1018.59,157,21.08,10.35,-74,1
1657365086,2022-07-09 13:11,50.24,999.63,1018.55,157,21.03,10.30,-74,1
1657365386,2022-07-09 13:16,49.43,999.64,1018.55,157,21.26,10.27,-74,1
1657365686,2022-07-09 13:21,49.46,999.53,1018.45,157,21.42,10.42,-74,1
1657365986,2022-07-09 13:26,48.84,999.54,1018.46,157,21.58,10.38,-75,1
1657366286,2022-07-09 13:31,47.69,999.49,1018.41,157,21.88,10.30,-74,1
1657366586,2022-07-09 13:36,47.17,999.55,1018.46,157,21.74,10.01,-74,1
1657366886,2022-07-09 13:41,48.52,999.59,1018.50,157,21.69,10.38,-75,1
1657367187,2022-07-09 13:46,50.13,999.53,1018.44,157,21.47,10.67,-75,1
1657367487,2022-07-09 13:51,51.80,999.58,1018.49,157,21.28,10.99,-74,1
1657367787,2022-07-09 13:56,51.61,999.56,1018.47,157,21.13,10.80,-74,1
1657368087,2022-07-09 14:01,51.55,999.47,1018.38,157,21.16,10.80,-75,1
1657368387,2022-07-09 14:06,51.01,999.40,1018.31,157,21.25,10.73,-74,1
1657368688,2022-07-09 14:11,51.97,999.56,1018.47,157,21.18,10.94,-74,1
1657368988,2022-07-09 14:16,51.68,999.41,1018.32,157,21.22,10.90,-74,1
1657369288,2022-07-09 14:21,51.65,999.33,1018.25,157,21.27,10.94,-75,1
1657369588,2022-07-09 14:26,51.02,999.21,1018.13,157,21.59,11.05,-74,1
1657369889,2022-07-09 14:31,48.43,999.23,1018.15,157,21.52,10.20,-75,1
1657370189,2022-07-09 14:36,51.55,999.34,1018.26,157,21.26,10.90,-75,1
1657370489,2022-07-09 14:41,52.14,999.24,1018.15,157,21.18,11.00,-74,1
1657370789,2022-07-09 14:46,53.77,999.21,1018.13,157,20.89,11.19,-74,1
1657371089,2022-07-09 14:51,52.89,999.15,1018.07,157,21.02,11.06,-74,1
1657371389,2022-07-09 14:56,52.04,999.01,1017.93,157,21.06,10.85,-74,1
1657371690,2022-07-09 15:01,53.42,999.00,1017.91,157,21.23,11.41,-74,1
1657371990,2022-07-09 15:06,51.01,998.95,1017.87,157,21.29,10.77,-74,1
1657372290,2022-07-09 15:11,50.77,998.86,1017.78,157,21.57,10.95,-74,1
1657372590,2022-07-09 15:16,49.24,998.83,1017.75,157,21.74,10.65,-74,1
1657372890,2022-07-09 15:21,48.64,998.78,1017.70,157,22.05,10.75,-74,1
1657373190,2022-07-09 15:26,48.74,998.56,1017.48,157,22.37,11.07,-74,1
1657373491,2022-07-09 15:31,48.76,998.62,1017.54,157,22.23,10.95,-74,1
1657373791,2022-07-09 15:36,49.29,998.64,1017.56,157,22.61,11.46,-74,1
1657374092,2022-07-09 15:41,46.73,998.55,1017.47,157,23.05,11.06,-74,1
1657374392,2022-07-09 15:46,45.90,998.40,1017.32,157,23.03,10.77,-75,1
1657374692,2022-07-09 15:51,45.49,998.30,1017.21,157,23.37,10.95,-74,1
1657374992,2022-07-09 15:56,44.06,998.31,1017.22,157,23.06,10.19,-73,1
1657375292,2022-07-09 16:01,43.90,998.17,1017.08,157,23.25,10.30,-75,1
1657375592,2022-07-09 16:06,44.55,998.04,1016.95,157,23.43,10.69,-74,1
1657375892,2022-07-09 16:11,45.43,998.15,1017.06,157,23.33,10.89,-74,1
1657376193,2022-07-09 16:16,45.95,998.03,1016.94,157,22.95,10.72,-74,1
1657376493,2022-07-09 16:21,45.94,997.88,1016.79,157,23.40,11.12,-75,1
1657376793,2022-07-09 16:26,42.34,997.89,1016.81,157,23.74,10.21,-74,1
1657377093,2022-07-09 16:31,39.31,997.85,1016.77,157,23.89,9.23,-75,1
1657377393,2022-07-09 16:36,40.29,998.00,1016.92,157,23.51,9.26,-74,1
1657377693,2022-07-09 16:41,41.32,997.82,1016.74,157,23.23,9.38,-74,1
1657377993,2022-07-09 16:46,42.13,997.91,1016.82,157,23.07,9.53,-74,1
1657378293,2022-07-09 16:51,43.54,997.94,1016.86,157,22.83,9.80,-74,1
1657378594,2022-07-09 16:56,43.93,997.86,1016.78,157,22.46,9.60,-73,1
1657378894,2022-07-09 17:01,45.62,997.73,1016.64,157,22.47,10.17,-74,1
1657379194,2022-07-09 17:06,45.40,997.70,1016.61,157,22.64,10.25,-75,1
1657379494,2022-07-09 17:11,43.66,997.64,1016.56,157,22.98,9.98,-75,1
1657379794,2022-07-09 17:16,41.71,997.56,1016.47,157,23.27,9.56,-74,1
1657380094,2022-07-09 17:21,42.65,997.58,1016.50,157,23.17,9.80,-75,1
1657380394,2022-07-09 17:26,43.25,997.60,1016.51,157,22.89,9.76,-74,1
1657380695,2022-07-09 17:31,43.27,997.58,1016.50,157,22.86,9.74,-75,1
1657380995,2022-07-09 17:36,41.07,997.52,1016.44,157,22.57,8.70,-75,1
1657381295,2022-07-09 17:41,40.34,997.61,1016.52,157,22.52,8.39,-75,1
1657381595,2022-07-09 17:46,40.62,997.55,1016.46,157,22.32,8.31,-75,1
1657381895,2022-07-09 17:51,41.72,997.50,1016.42,157,22.32,8.71,-75,1
1657382195,2022-07-09 17:56,40.89,997.46,1016.37,157,22.82,8.86,-74,1
1657382495,2022-07-09 18:01,39.79,997.33,1016.24,157,23.67,9.22,-74,1
1657382796,2022-07-09 18:06,39.01,997.31,1016.22,157,23.72,8.97,-75,1
1657383096,2022-07-09 18:11,40.88,997.38,1016.30,157,23.49,9.46,-75,1
1657383396,2022-07-09 18:16,41.10,997.32,1016.23,157,23.43,9.48,-75,1
1657383696,2022-07-09 18:21,41.56,997.31,1016.23,157,23.28,9.51,-75,1
1657383996,2022-07-09 18:26,42.39,997.35,1016.27,157,23.03,9.58,-75,1
1657384296,2022-07-09 18:31,44.73,997.43,1016.35,157,22.49,9.89,-75,1
1657384596,2022-07-09 18:36,45.37,997.46,1016.37,157,22.15,9.80,-75,1
1657384896,2022-07-09 18:41,45.54,997.59,1016.51,157,21.95,9.67,-74,1
1657385197,2022-07-09 18:46,47.01,997.44,1016.35,157,21.64,9.86,-75,1
1657385497,2022-07-09 18:51,48.28,997.51,1016.43,157,21.33,9.98,-75,1
1657385797,2022-07-09 18:56,49.16,997.57,1016.48,157,21.22,10.15,-75,1
1657386097,2022-07-09 19:01,49.72,997.50,1016.41,157,21.13,10.24,-75,1
1657386397,2022-07-09 19:06,50.87,997.48,1016.39,157,20.96,10.42,-74,1
1657386697,2022-07-09 19:11,49.95,997.49,1016.40,157,21.19,10.36,-75,1
1657386997,2022-07-09 19:16,51.41,997.49,1016.40,157,20.89,10.52,-75,1
1657387298,2022-07-09 19:21,51.95,997.45,1016.37,157,20.82,10.61,-74,1
1657387598,2022-07-09 19:26,52.21,997.44,1016.35,157,20.85,10.71,-75,1
1657387898,2022-07-09 19:31,51.76,997.47,1016.38,157,20.92,10.64,-74,1
1657388198,2022-07-09 19:36,52.01,997.49,1016.40,157,20.91,10.71,-73,1
1657388498,2022-07-09 19:41,52.64,997.46,1016.37,157,20.88,10.86,-73,1
1657388798,2022-07-09 19:46,53.55,997.45,1016.37,157,20.61,10.87,-73,1
1657389098,2022-07-09 19:51,54.21,997.47,1016.39,157,20.44,10.90,-73,1
1657389398,2022-07-09 19:56,54.54,997.50,1016.41,157,20.46,11.01,-73,1
1657389699,2022-07-09 20:01,54.60,997.51,1016.42,157,20.44,11.00,-73,1
1657389999,2022-07-09 20:06,56.59,997.53,1016.45,157,20.18,11.30,-73,1
1657390299,2022-07-09 20:11,56.09,997.53,1016.45,157,20.30,11.28,-73,1
1657390599,2022-07-09 20:16,56.50,997.46,1016.38,157,20.08,11.18,-73,1
1657390899,2022-07-09 20:21,55.72,997.40,1016.32,157,20.09,10.98,-73,1
1657391199,2022-07-09 20:26,56.06,997.45,1016.37,157,19.90,10.90,-73,1
1657391499,2022-07-09 20:31,55.90,997.46,1016.38,157,19.91,10.86,-73,1
1657391800,2022-07-09 20:36,56.59,997.48,1016.40,157,19.76,10.91,-73,1
1657392100,2022-07-09 20:41,58.95,997.48,1016.40,157,19.54,11.32,-74,1
1657392400,2022-07-09 20:46,58.67,997.52,1016.43,157,19.48,11.19,-74,1
1657392700,2022-07-09 20:51,58.88,997.50,1016.42,157,19.26,11.04,-74,1
1657393000,2022-07-09 20:56,59.13,997.52,1016.43,157,19.18,11.03,-74,1
1657393300,2022-07-09 21:01,58.98,997.41,1016.33,157,19.31,11.11,-74,1
1657393600,2022-07-09 21:06,59.94,997.40,1016.31,157,19.07,11.13,-73,1
1657393900,2022-07-09 21:11,59.63,997.38,1016.30,157,19.03,11.01,-74,1
1657394200,2022-07-09 21:16,61.07,997.42,1016.34,157,18.99,11.33,-73,1
1657394501,2022-07-09 21:21,63.02,997.44,1016.35,157,18.73,11.56,-74,1
1657394801,2022-07-09 21:26,61.13,997.40,1016.31,157,18.97,11.33,-74,1
1657395101,2022-07-09 21:31,63.41,997.38,1016.29,157,18.80,11.72,-74,1
1657395402,2022-07-09 21:36,63.77,997.30,1016.22,157,18.70,11.71,-74,1
1657395702,2022-07-09 21:41,64.28,997.22,1016.14,157,18.55,11.69,-74,1
1657396002,2022-07-09 21:46,64.10,997.15,1016.07,157,18.51,11.61,-73,1
1657396302,2022-07-09 21:51,63.25,997.16,1016.08,157,18.64,11.53,-74,1
1657396602,2022-07-09 21:56,64.30,997.14,1016.06,157,18.52,11.67,-74,1
1657396902,2022-07-09 22:01,64.66,997.16,1016.07,157,18.33,11.57,-74,1
1657397203,2022-07-09 22:06,63.88,997.09,1016.00,157,18.32,11.38,-74,1
1657397503,2022-07-09 22:11,64.19,997.09,1016.00,157,18.29,11.42,-74,1
1657397803,2022-07-09 22:16,63.70,997.19,1016.11,157,18.24,11.26,-74,1
1657398103,2022-07-09 22:21,65.51,997.18,1016.10,157,18.02,11.48,-74,1
1657398403,2022-07-09 22:26,65.17,997.15,1016.06,157,17.96,11.34,-74,1
1657398703,2022-07-09 22:31,63.67,997.08,1015.99,157,18.39,11.40,-74,1
1657399004,2022-07-09 22:36,62.78,997.05,1015.97,157,18.55,11.34,-74,1
1657399304,2022-07-09 22:41,64.23,997.11,1016.02,157,18.05,11.21,-74,1
1657399604,2022-07-09 22:46,65.18,997.06,1015.97,157,18.00,11.38,-74,1
1657399904,2022-07-09 22:51,67.49,997.06,1015.98,157,17.65,11.57,-74,1
1657400204,2022-07-09 22:56,66.99,997.01,1015.93,157,17.56,11.38,-74,1
1657400504,2022-07-09 23:01,65.71,996.97,1015.89,157,17.69,11.21,-74,1
1657400805,2022-07-09 23:06,65.95,996.97,1015.89,157,17.41,11.00,-74,1
1657401105,2022-07-09 23:11,66.41,997.02,1015.93,157,17.39,11.08,-74,1
1657401405,2022-07-09 23:16,67.28,997.09,1016.01,157,17.42,11.31,-74,1
1657401705,2022-07-09 23:21,66.64,997.11,1016.02,157,17.46,11.20,-74,1
1657402005,2022-07-09 23:26,66.40,997.11,1016.03,157,17.38,11.07,-74,1
1657402305,2022-07-09 23:31,66.15,997.13,1016.04,157,17.36,10.99,-74,1
1657402605,2022-07-09 23:36,65.97,997.14,1016.06,157,17.39,10.98,-73,1
1657402905,2022-07-09 23:41,66.82,997.14,1016.06,157,17.19,10.99,-74,1
1657403206,2022-07-09 23:46,67.16,997.14,1016.06,157,17.08,10.96,-74,1
1657403506,2022-07-09 23:51,67.49,997.14,1016.05,157,17.07,11.02,-74,1
1657403806,2022-07-09 23:56,68.07,997.16,1016.08,157,17.07,11.15,-74,1