1657490551,2022-07-11 00:02,70.33,996.13,1015.05,157,13.89,8.59,-73,1
1657490851,2022-07-11 00:07,71.14,996.12,1015.03,157,13.69,8.57,-74,1
1657491151,2022-07-11 00:12,71.52,996.13,1015.05,157,13.60,8.56,-75,1
1657491451,2022-07-11 00:17,71.03,996.11,1015.02,157,13.72,8.58,-74,1
1657491751,2022-07-11 00:22,72.26,996.09,1015.00,157,13.44,8.56,-74,1
1657492052,2022-07-11 00:27,72.23,996.04,1014.96,157,13.40,8.52,-74,1
1657492352,2022-07-11 00:32,71.54,995.99,1014.90,157,13.45,8.42,-74,1
1657492652,2022-07-11 00:37,72.91,996.01,1014.93,157,13.14,8.40,-74,1
1657492952,2022-07-11 00:42,73.49,996.00,1014.91,157,13.04,8.42,-74,1
1657493252,2022-07-11 00:47,72.95,996.04,1014.95,157,13.16,8.43,-74,1
1657493552,2022-07-11 00:52,73.29,996.08,1014.99,157,13.06,8.40,-74,1
1657493852,2022-07-11 00:57,73.19,996.08,1015.00,157,13.07,8.39,-74,1
1657494152,2022-07-11 01:02,72.75,996.01,1014.93,157,13.11,8.34,-74,1
1657494453,2022-07-11 01:07,73.54,996.03,1014.94,157,12.97,8.37,-74,1
1657494753,2022-07-11 01:12,73.24,996.00,1014.92,157,12.97,8.30,-74,1
1657495053,2022-07-11 01:17,74.39,996.03,1014.95,157,12.72,8.29,-75,1
1657495353,2022-07-11 01:22,73.78,995.99,1014.91,157,12.83,8.28,-74,1
1657495653,2022-07-11 01:27,74.09,996.01,1014.93,157,12.81,8.32,-75,1
1657495954,2022-07-11 01:32,74.31,996.04,1014.96,157,12.83,8.38,-74,1
1657496254,2022-07-11 01:37,74.30,996.08,1015.00,157,12.92,8.47,-74,1
1657496554,2022-07-11 01:42,75.18,996.11,1015.02,157,12.77,8.50,-74,1
1657496854,2022-07-11 01:47,75.30,996.10,1015.02,157,12.76,8.51,-74,1
1657497154,2022-07-11 01:52,75.35,996.10,1015.01,157,12.86,8.62,-74,1
1657497454,2022-07-11 01:57,74.74,996.15,1015.07,157,12.92,8.56,-74,1
1657497754,2022-07-11 02:02,74.92,996.20,1015.11,157,12.83,8.51,-74,1
1657498055,2022-07-11 02:07,75.19,996.18,1015.10,157,12.77,8.50,-75,1
1657498355,2022-07-11 02:12,74.83,996.21,1015.12,157,12.78,8.44,-74,1
1657498655,2022-07-11 02:17,74.42,996.22,1015.14,157,12.81,8.39,-75,1
1657498955,2022-07-11 02:22,73.87,996.21,1015.12,157,12.88,8.34,-74,1
1657499255,2022-07-11 02:27,73.48,996.21,1015.12,157,12.91,8.30,-74,1
1657499555,2022-07-11 02:32,74.52,996.25,1015.17,157,12.71,8.31,-74,1
1657499855,2022-07-11 02:37,75.09,996.32,1015.24,157,12.65,8.36,-74,1
1657500155,2022-07-11 02:42,75.65,996.26,1015.18,157,12.76,8.58,-74,1
1657500456,2022-07-11 02:47,76.28,996.25,1015.17,157,12.71,8.65,-74,1
1657500756,2022-07-11 02:52,74.72,996.30,1015.21,157,13.14,8.76,-74,1
1657501056,2022-07-11 02:57,75.39,996.26,1015.18,157,12.97,8.73,-75,1
1657501356,2022-07-11 03:02,76.51,996.23,1015.15,157,12.98,8.96,-74,1
1657501656,2022-07-11 03:07,76.15,996.26,1015.17,157,13.13,9.04,-74,1
1657501956,2022-07-11 03:12,76.67,996.22,1015.13,157,13.06,9.07,-74,1
1657502256,2022-07-11 03:17,76.49,996.22,1015.14,157,13.05,9.02,-74,1
1657502557,2022-07-11 03:22,76.87,996.23,1015.14,157,13.01,9.06,-74,1
1657502857,2022-07-11 03:27,76.10,996.22,1015.14,157,13.20,9.09,-74,1
1657503157,2022-07-11 03:32,75.17,996.28,1015.20,157,13.39,9.09,-74,1
1657503457,2022-07-11 03:37,75.90,996.31,1015.23,157,13.20,9.06,-75,1
1657503757,2022-07-11 03:42,75.85,996.32,1015.23,157,13.25,9.09,-74,1
1657504057,2022-07-11 03:47,75.96,996.29,1015.20,157,13.25,9.11,-74,1
1657504357,2022-07-11 03:52,77.21,996.32,1015.24,157,12.98,9.09,-74,1
1657504657,2022-07-11 03:57,77.12,996.29,1015.21,157,13.08,9.18,-74,1
1657504958,2022-07-11 04:02,77.75,996.29,1015.20,157,12.91,9.13,-74,1
1657505258,2022-07-11 04:07,77.68,996.35,1015.27,157,12.93,9.14,-75,1
1657505558,2022-07-11 04:12,78.16,996.34,1015.26,157,12.88,9.18,-74,1
1657505858,2022-07-11 04:17,79.22,996.35,1015.27,157,12.78,9.28,-74,1
1657506158,2022-07-11 04:22,78.89,996.35,1015.27,157,12.87,9.31,-74,1
1657506458,2022-07-11 04:27,79.44,996.34,1015.26,157,12.80,9.34,-74,1
1657506758,2022-07-11 04:32,79.89,996.38,1015.29,157,12.78,9.41,-74,1
1657507059,2022-07-11 04:37,78.86,996.37,1015.29,157,12.96,9.39,-74,1
1657507359,2022-07-11 04:42,79.11,996.36,1015.28,157,12.96,9.44,-74,1
1657507659,2022-07-11 04:47,78.91,996.41,1015.32,157,13.00,9.44,-74,1
1657507959,2022-07-11 04:52,78.58,996.45,1015.37,157,13.16,9.53,-75,1
1657508259,2022-07-11 04:57,79.05,996.50,1015.42,157,13.13,9.59,-74,1
1657508559,2022-07-11 05:02,78.72,996.53,1015.44,157,13.19,9.59,-74,1
1657508859,2022-07-11 05:07,78.27,996.52,1015.43,157,13.26,9.57,-74,1
1657509160,2022-07-11 05:12,78.80,996.55,1015.47,157,13.17,9.58,-74,1
1657509460,2022-07-11 05:17,77.65,996.53,1015.44,157,13.44,9.63,-74,1
1657509760,2022-07-11 05:22,77.26,996.50,1015.41,157,13.47,9.58,-74,1
1657510060,2022-07-11 05:27,76.86,996.51,1015.42,157,13.51,9.54,-74,1
1657510360,2022-07-11 05:32,76.45,996.50,1015.42,157,13.65,9.60,-74,1
1657510660,2022-07-11 05:37,76.97,996.56,1015.48,157,13.53,9.58,-74,1
1657510961,2022-07-11 05:42,77.99,996.62,1015.54,157,13.37,9.62,-73,1
1657511261,2022-07-11 05:47,77.01,996.66,1015.58,157,13.55,9.61,-73,1
1657511561,2022-07-11 05:52,77.26,996.70,1015.61,157,13.56,9.67,-73,1
1657511861,2022-07-11 05:57,77.45,996.65,1015.56,157,13.52,9.66,-73,1
1657512161,2022-07-11 06:02,76.09,996.71,1015.63,157,13.81,9.68,-73,1
1657512461,2022-07-11 06:07,77.36,996.68,1015.60,157,13.60,9.73,-73,1
1657512761,2022-07-11 06:12,75.95,996.67,1015.58,157,13.79,9.64,-73,1
1657513062,2022-07-11 06:17,75.60,996.72,1015.63,157,13.93,9.70,-73,1
1657513362,2022-07-11 06:22,77.23,996.71,1015.62,157,13.78,9.88,-73,1
1657513662,2022-07-11 06:27,76.31,996.69,1015.61,157,13.83,9.75,-73,1
1657513962,2022-07-11 06:32,76.47,996.71,1015.62,157,13.82,9.77,-74,1
1657514262,2022-07-11 06:37,76.06,996.75,1015.66,157,13.79,9.66,-74,1
1657514563,2022-07-11 06:42,75.37,996.75,1015.67,157,13.93,9.66,-74,1
1657514863,2022-07-11 06:47,76.01,996.78,1015.70,157,13.79,9.65,-74,1
1657515163,2022-07-11 06:52,76.25,996.77,1015.68,157,13.89,9.79,-74,1
1657515463,2022-07-11 06:57,76.96,996.82,1015.73,157,13.66,9.71,-74,1
1657515763,2022-07-11 07:02,75.94,996.84,1015.76,157,13.86,9.70,-74,1
1657516063,2022-07-11 07:07,75.96,996.90,1015.82,157,13.82,9.67,-74,1
1657516363,2022-07-11 07:12,75.41,996.89,1015.81,157,13.88,9.62,-74,1
1657516664,2022-07-11 07:17,75.10,996.93,1015.84,157,13.93,9.60,-74,1
1657516964,2022-07-11 07:22,74.71,996.88,1015.80,157,13.99,9.59,-74,1
1657517264,2022-07-11 07:27,74.49,996.87,1015.79,157,14.03,9.58,-75,1
1657517564,2022-07-11 07:32,74.63,996.95,1015.86,157,13.97,9.55,-74,1
1657517864,2022-07-11 07:37,74.20,996.97,1015.89,157,14.02,9.51,-74,1
1657518164,2022-07-11 07:42,74.25,996.96,1015.87,157,13.95,9.45,-74,1
1657518464,2022-07-11 07:47,73.95,996.95,1015.86,157,13.96,9.40,-74,1
1657518764,2022-07-11 07:52,73.47,996.94,1015.86,157,14.11,9.45,-74,1
1657519065,2022-07-11 07:57,73.54,996.99,1015.91,157,14.03,9.39,-74,1
1657519365,2022-07-11 08:02,73.24,997.00,1015.92,157,14.15,9.44,-75,1
1657519665,2022-07-11 08:07,72.50,997.03,1015.94,157,14.25,9.39,-74,1
1657519966,2022-07-11 08:12,72.47,997.03,1015.94,157,14.33,9.46,-74,1
1657520266,2022-07-11 08:17,71.78,997.00,1015.92,157,14.28,9.27,-74,1
1657520568,2022-07-11 08:22,72.67,996.98,1015.89,157,14.41,9.58,-74,1
1657521173,2022-07-11 08:32,71.99,996.99,1015.91,157,14.47,9.50,-74,1
1657521473,2022-07-11 08:37,71.70,996.97,1015.89,157,14.65,9.61,-74,1
1657521774,2022-07-11 08:42,72.09,997.07,1015.99,157,14.91,9.94,-74,1
1657522075,2022-07-11 08:47,71.05,997.06,1015.98,157,15.01,9.82,-74,1
1657522376,2022-07-11 08:52,69.90,996.95,1015.87,157,15.12,9.68,-74,1
1657522677,2022-07-11 08:57,69.38,997.00,1015.91,157,15.23,9.67,-74,1
1657523280,2022-07-11 09:08,68.96,996.92,1015.83,157,15.44,9.79,-76,1
1657523580,2022-07-11 09:13,68.34,996.96,1015.88,157,15.42,9.63,-74,1
1657523881,2022-07-11 09:18,68.32,996.88,1015.80,157,15.59,9.79,-74,1
1657524181,2022-07-11 09:23,68.25,996.87,1015.78,157,15.69,9.87,-76,1
1657524482,2022-07-11 09:28,67.57,996.79,1015.70,157,15.88,9.90,-74,1
1657524782,2022-07-11 09:33,65.98,996.75,1015.67,157,16.00,9.66,-76,1
1657525083,2022-07-11 09:38,65.13,996.69,1015.60,157,16.09,9.55,-76,1
1657525384,2022-07-11 09:43,65.01,996.68,1015.60,157,16.25,9.68,-76,1
1657525685,2022-07-11 09:48,65.13,996.60,1015.52,157,16.32,9.77,-75,1
1657525985,2022-07-11 09:53,63.93,996.53,1015.45,157,16.50,9.67,-76,1
1657526286,2022-07-11 09:58,62.92,996.62,1015.53,157,16.62,9.54,-76,1
1657526587,2022-07-11 10:03,61.85,996.59,1015.51,157,16.68,9.34,-76,1
1657526887,2022-07-11 10:08,61.86,996.55,1015.47,157,16.91,9.56,-76,1
1657527492,2022-07-11 10:18,58.50,996.53,1015.45,157,17.09,8.90,-76,1
1657527792,2022-07-11 10:23,57.48,996.47,1015.39,157,17.20,8.75,-76,1
1657528092,2022-07-11 10:28,57.53,996.44,1015.36,157,17.37,8.92,-76,1
1657528393,2022-07-11 10:33,56.78,996.51,1015.43,157,17.52,8.87,-76,1
1657528693,2022-07-11 10:38,54.65,996.40,1015.32,157,17.51,8.29,-76,1
1657528994,2022-07-11 10:43,56.30,996.40,1015.32,157,17.66,8.87,-75,1
1657529294,2022-07-11 10:48,55.28,996.38,1015.30,157,17.55,8.50,-75,1
1657529594,2022-07-11 10:53,56.23,996.31,1015.22,157,17.79,8.97,-76,1
1657529895,2022-07-11 10:58,55.67,996.33,1015.24,157,17.99,9.01,-76,1
1657530195,2022-07-11 11:03,55.39,996.18,1015.10,157,17.99,8.94,-76,1
1657530495,2022-07-11 11:08,54.58,996.16,1015.07,157,18.16,8.88,-75,1
1657530795,2022-07-11 11:13,51.65,996.15,1015.07,157,18.24,8.14,-76,1
1657531096,2022-07-11 11:18,51.64,996.14,1015.06,157,18.50,8.37,-75,1
1657531396,2022-07-11 11:23,53.30,996.20,1015.12,157,18.51,8.85,-75,1
1657531696,2022-07-11 11:28,50.72,996.21,1015.12,157,18.62,8.22,-76,1
1657531996,2022-07-11 11:33,49.88,996.15,1015.07,157,18.68,8.03,-76,1
1657532296,2022-07-11 11:38,50.96,996.08,1014.99,157,18.85,8.50,-76,1
1657532596,2022-07-11 11:43,49.72,996.17,1015.09,157,18.83,8.12,-75,1
1657532897,2022-07-11 11:48,48.67,996.11,1015.02,157,18.63,7.62,-76,1
1657533197,2022-07-11 11:53,48.04,996.07,1014.99,157,18.74,7.53,-76,1
1657533497,2022-07-11 11:58,50.84,996.10,1015.01,157,18.68,8.31,-76,1
1657533797,2022-07-11 12:03,51.44,996.22,1015.14,157,18.53,8.34,-76,1
1657534097,2022-07-11 12:08,53.17,996.23,1015.15,157,18.20,8.53,-76,1
1657534398,2022-07-11 12:13,54.58,996.21,1015.13,157,18.02,8.75,-76,1
1657534698,2022-07-11 12:18,55.57,996.20,1015.12,157,17.88,8.88,-76,1
1657534998,2022-07-11 12:23,55.72,996.24,1015.16,157,17.94,8.98,-76,1
1657535298,2022-07-11 12:28,54.11,996.29,1015.21,157,17.95,8.55,-76,1
1657535598,2022-07-11 12:33,54.03,996.32,1015.23,157,18.06,8.64,-76,1
1657535898,2022-07-11 12:38,53.92,996.36,1015.28,157,18.06,8.60,-76,1
1657536198,2022-07-11 12:43,55.80,996.36,1015.28,157,18.53,9.55,-77,1
1657536499,2022-07-11 12:48,52.38,996.31,1015.23,157,18.79,8.85,-76,1
1657536799,2022-07-11 12:53,51.11,996.31,1015.22,157,19.08,8.76,-76,1
1657537099,2022-07-11 12:58,48.70,996.31,1015.23,157,19.18,8.14,-74,1
1657537399,2022-07-11 13:03,46.94,996.24,1015.16,157,19.25,7.66,-76,1
1657537699,2022-07-11 13:08,45.05,996.27,1015.19,157,19.45,7.24,-76,1
1657538000,2022-07-11 13:13,44.67,996.19,1015.11,157,19.64,7.29,-77,1
1657538300,2022-07-11 13:18,43.64,996.23,1015.14,157,20.02,7.29,-74,1
1657538600,2022-07-11 13:23,43.39,996.25,1015.16,157,20.04,7.23,-76,1
1657538901,2022-07-11 13:28,43.66,996.26,1015.17,157,20.17,7.43,-76,1
1657539201,2022-07-11 13:33,42.84,996.25,1015.17,157,20.33,7.30,-77,1
1657539501,2022-07-11 13:38,42.24,996.27,1015.18,157,20.47,7.22,-76,1
1657539801,2022-07-11 13:43,41.30,996.23,1015.14,157,20.57,6.98,-75,1
1657540101,2022-07-11 13:48,40.25,996.15,1015.07,157,20.80,6.82,-76,1
1657540401,2022-07-11 13:53,39.39,996.17,1015.09,157,20.83,6.53,-76,1
1657540701,2022-07-11 13:58,39.94,996.29,1015.21,157,20.38,6.33,-75,1
1657541002,2022-07-11 14:03,41.01,996.32,1015.23,157,20.20,6.55,-76,1
1657541302,2022-07-11 14:08,47.24,996.39,1015.30,157,19.88,8.33,-76,1
1657541602,2022-07-11 14:13,45.45,996.47,1015.38,157,19.49,7.41,-76,1
1657541902,2022-07-11 14:18,47.76,996.49,1015.40,157,18.99,7.68,-76,1
1657542202,2022-07-11 14:23,45.56,996.50,1015.42,157,18.87,6.88,-76,1
1657542502,2022-07-11 14:28,51.25,996.58,1015.50,157,18.54,8.30,-76,1
1657542802,2022-07-11 14:33,56.88,996.55,1015.46,157,18.32,9.64,-75,1
1657543102,2022-07-11 14:38,58.09,996.48,1015.39,157,18.34,9.97,-75,1
1657543403,2022-07-11 14:43,57.50,996.46,1015.38,157,18.57,10.03,-75,1
1657543703,2022-07-11 14:48,54.53,996.33,1015.25,157,19.22,9.85,-75,1
1657544003,2022-07-11 14:53,49.06,996.28,1015.19,157,19.45,8.49,-75,1
1657544303,2022-07-11 14:58,47.33,996.26,1015.17,157,19.52,8.03,-75,1
1657544603,2022-07-11 15:03,45.30,996.29,1015.21,157,19.50,7.37,-75,1
1657544903,2022-07-11 15:08,50.10,996.28,1015.20,157,19.23,8.60,-76,1
1657545203,2022-07-11 15:13,50.21,996.35,1015.26,157,19.21,8.62,-76,1
1657545504,2022-07-11 15:18,51.60,996.43,1015.35,157,19.14,8.95,-76,1
1657545804,2022-07-11 15:23,51.29,996.57,1015.48,157,19.16,8.88,-76,1
1657546104,2022-07-11 15:28,56.22,996.73,1015.64,157,18.82,9.93,-75,1
1657546404,2022-07-11 15:33,58.72,996.78,1015.69,157,18.50,10.28,-75,1
1657546704,2022-07-11 15:38,58.28,996.81,1015.73,157,18.47,10.14,-75,1
1657547004,2022-07-11 15:43,59.79,996.83,1015.75,157,18.30,10.37,-76,1
1657547304,2022-07-11 15:48,60.91,996.86,1015.78,157,18.17,10.52,-75,1
1657547605,2022-07-11 15:53,59.68,996.83,1015.75,157,17.99,10.05,-75,1
1657547905,2022-07-11 15:58,60.36,996.82,1015.73,157,17.70,9.94,-75,1
1657548205,2022-07-11 16:03,62.14,996.86,1015.77,157,17.57,10.26,-75,1
1657548505,2022-07-11 16:08,61.57,996.74,1015.65,157,17.69,10.23,-76,1
1657548805,2022-07-11 16:13,62.40,996.72,1015.64,157,17.62,10.37,-76,1
1657549105,2022-07-11 16:18,61.93,996.70,1015.61,157,17.41,10.05,-76,1
1657549405,2022-07-11 16:23,63.25,996.58,1015.50,157,17.41,10.37,-76,1
1657549705,2022-07-11 16:28,61.38,996.55,1015.47,157,17.50,10.00,-76,1
1657550005,2022-07-11 16:33,60.81,996.48,1015.40,157,17.63,9.99,-76,1
1657550306,2022-07-11 16:38,60.80,996.50,1015.42,157,17.77,10.12,-75,1
1657550606,2022-07-11 16:43,58.12,996.46,1015.38,157,18.24,9.88,-76,1
1657550906,2022-07-11 16:48,55.13,996.50,1015.42,157,18.83,9.65,-75,1
1657551206,2022-07-11 16:53,58.18,996.58,1015.50,157,19.27,10.87,-76,1
1657551506,2022-07-11 16:58,53.17,996.59,1015.51,157,19.42,9.66,-76,1
1657551806,2022-07-11 17:03,49.42,996.54,1015.45,157,19.84,8.96,-76,1
1657552107,2022-07-11 17:08,45.20,996.51,1015.43,157,20.08,7.86,-76,1
1657552407,2022-07-11 17:13,48.26,996.59,1015.51,157,20.10,8.85,-76,1
1657552707,2022-07-11 17:18,48.58,996.64,1015.55,157,20.08,8.93,-76,1
1657553007,2022-07-11 17:23,48.73,996.63,1015.54,157,20.19,9.07,-76,1
1657553307,2022-07-11 17:28,48.86,996.62,1015.53,157,20.52,9.42,-76,1
1657553608,2022-07-11 17:33,49.83,996.65,1015.56,157,20.21,9.42,-76,1
1657553908,2022-07-11 17:38,51.31,996.65,1015.57,157,19.83,9.51,-75,1
1657554208,2022-07-11 17:43,51.97,996.58,1015.49,157,19.74,9.61,-76,1
1657554508,2022-07-11 17:48,51.89,996.56,1015.47,157,19.66,9.52,-75,1
1657554808,2022-07-11 17:53,51.88,996.60,1015.52,157,19.43,9.30,-75,1
1657555108,2022-07-11 17:58,53.68,996.70,1015.61,157,19.29,9.68,-76,1
1657555409,2022-07-11 18:03,54.70,996.72,1015.64,157,19.06,9.75,-76,1
1657555709,2022-07-11 18:08,55.76,996.72,1015.63,157,18.88,9.87,-76,1
1657556009,2022-07-11 18:13,56.50,996.78,1015.70,157,18.77,9.96,-76,1
1657556309,2022-07-11 18:18,55.54,996.84,1015.76,157,19.05,9.97,-76,1
1657556609,2022-07-11 18:23,56.94,996.89,1015.80,157,18.64,9.95,-75,1
1657556910,2022-07-11 18:28,58.40,996.84,1015.76,157,18.42,10.13,-76,1
1657557210,2022-07-11 18:33,58.36,996.80,1015.72,157,18.31,10.01,-76,1
1657557510,2022-07-11 18:38,57.70,996.79,1015.71,157,18.46,9.98,-75,1
1657557810,2022-07-11 18:43,58.46,996.77,1015.68,157,18.29,10.02,-75,1
1657558110,2022-07-11 18:48,57.30,996.77,1015.69,157,18.34,9.77,-75,1
1657558410,2022-07-11 18:53,57.01,996.71,1015.62,157,18.40,9.75,-75,1
1657558710,2022-07-11 18:58,57.61,996.69,1015.61,157,18.23,9.75,-75,1
1657559011,2022-07-11 19:03,59.56,996.76,1015.68,157,18.11,10.13,-76,1
1657559311,2022-07-11 19:08,58.87,996.69,1015.61,157,18.12,9.97,-76,1
1657559611,2022-07-11 19:13,59.12,996.71,1015.63,157,17.91,9.83,-75,1
1657559911,2022-07-11 19:18,59.85,996.71,1015.63,157,17.79,9.90,-75,1
1657560211,2022-07-11 19:23,60.07,996.71,1015.62,157,17.85,10.01,-75,1
1657560511,2022-07-11 19:28,60.78,996.69,1015.61,157,17.93,10.26,-75,1
1657560811,2022-07-11 19:33,59.94,996.78,1015.70,157,18.00,10.12,-76,1
1657561112,2022-07-11 19:38,59.37,996.79,1015.71,157,18.18,10.15,-76,1
1657561412,2022-07-11 19:43,58.86,996.81,1015.73,157,18.17,10.01,-76,1
1657561712,2022-07-11 19:48,59.75,996.84,1015.75,157,18.05,10.12,-76,1
1657562012,2022-07-11 19:53,59.96,996.80,1015.71,157,17.85,9.99,-76,1
1657562312,2022-07-11 19:58,61.25,996.85,1015.77,157,17.51,9.98,-76,1
1657562613,2022-07-11 20:03,63.08,996.87,1015.79,157,16.98,9.92,-76,1
1657562914,2022-07-11 20:08,63.54,996.87,1015.78,157,16.87,9.93,-76,1
1657563214,2022-07-11 20:13,63.69,996.87,1015.78,157,16.84,9.93,-75,1
1657563514,2022-07-11 20:18,63.87,996.89,1015.80,157,16.76,9.90,-75,1
1657563814,2022-07-11 20:23,64.92,996.96,1015.88,157,16.48,9.88,-75,1
1657564114,2022-07-11 20:28,65.72,996.95,1015.87,157,16.35,9.94,-76,1
1657564415,2022-07-11 20:33,66.78,996.99,1015.90,157,16.25,10.08,-75,1
1657564715,2022-07-11 20:38,67.70,996.94,1015.85,157,15.90,9.95,-75,1
1657565015,2022-07-11 20:43,67.48,996.96,1015.87,157,15.90,9.90,-75,1
1657565315,2022-07-11 20:48,68.34,996.96,1015.88,157,15.69,9.89,-75,1
1657565615,2022-07-11 20:53,69.06,996.99,1015.90,157,15.45,9.82,-76,1
1657565915,2022-07-11 20:58,69.50,996.99,1015.91,157,15.35,9.81,-75,1
1657566215,2022-07-11 21:03,70.53,997.00,1015.91,157,15.08,9.78,-75,1
1657566515,2022-07-11 21:08,71.39,996.98,1015.89,157,14.92,9.80,-75,1
1657566816,2022-07-11 21:13,70.67,997.00,1015.91,157,15.07,9.80,-75,1
1657567116,2022-07-11 21:18,71.66,996.99,1015.90,157,14.84,9.78,-75,1
1657567416,2022-07-11 21:23,72.94,997.01,1015.92,157,14.51,9.73,-75,1
1657567716,2022-07-11 21:28,72.98,997.05,1015.97,157,14.46,9.69,-75,1
1657568017,2022-07-11 21:33,72.47,996.99,1015.91,157,14.49,9.61,-75,1
1657568317,2022-07-11 21:38,72.53,997.04,1015.96,157,14.44,9.58,-75,1
1657568617,2022-07-11 21:43,73.08,997.06,1015.97,157,14.35,9.60,-76,1
1657568917,2022-07-11 21:48,72.83,997.00,1015.91,157,14.50,9.70,-76,1
1657569217,2022-07-11 21:53,73.21,996.98,1015.89,157,14.43,9.71,-75,1
1657569518,2022-07-11 21:58,72.90,996.91,1015.83,157,14.45,9.66,-75,1
1657569818,2022-07-11 22:03,74.43,996.92,1015.83,157,14.10,9.64,-76,1
1657570118,2022-07-11 22:08,72.50,996.83,1015.74,157,14.49,9.62,-75,1
1657570418,2022-07-11 22:13,73.26,996.91,1015.82,157,14.37,9.66,-75,1
1657570719,2022-07-11 22:18,73.61,996.95,1015.87,157,14.27,9.63,-75,1
1657571019,2022-07-11 22:23,74.32,996.89,1015.81,157,14.16,9.67,-75,1
1657571319,2022-07-11 22:28,73.91,996.94,1015.85,157,14.24,9.67,-75,1
1657571619,2022-07-11 22:33,74.19,996.97,1015.89,157,14.23,9.71,-75,1
1657571919,2022-07-11 22:38,74.72,996.91,1015.83,157,14.15,9.74,-75,1
1657572220,2022-07-11 22:43,75.38,996.91,1015.83,157,14.01,9.74,-75,1
1657572520,2022-07-11 22:48,75.19,996.96,1015.87,157,14.04,9.73,-75,1
1657572820,2022-07-11 22:53,75.24,996.97,1015.89,157,14.04,9.74,-75,1
1657573120,2022-07-11 22:58,75.33,996.94,1015.85,157,14.03,9.75,-74,1
1657573420,2022-07-11 23:03,75.88,996.91,1015.83,157,13.85,9.68,-74,1
1657573720,2022-07-11 23:08,75.82,996.93,1015.84,157,13.85,9.67,-74,1
1657574020,2022-07-11 23:13,76.49,996.97,1015.89,157,13.66,9.61,-74,1
1657574321,2022-07-11 23:18,76.33,997.02,1015.94,157,13.69,9.61,-74,1
1657574621,2022-07-11 23:23,76.11,997.07,1015.98,157,13.63,9.51,-75,1
1657574921,2022-07-11 23:28,75.99,997.05,1015.96,157,13.63,9.49,-75,1
1657575221,2022-07-11 23:33,74.79,997.05,1015.97,157,13.80,9.42,-75,1
1657575521,2022-07-11 23:38,74.96,997.04,1015.96,157,13.67,9.33,-74,1
1657575821,2022-07-11 23:43,75.53,997.01,1015.93,157,13.53,9.30,-74,1
1657576121,2022-07-11 23:48,75.37,997.10,1016.01,157,13.72,9.45,-75,1
1657576421,2022-07-11 23:53,76.99,997.07,1015.98,157,13.49,9.55,-74,1
1657576722,2022-07-11 23:58,75.75,997.02,1015.94,157,13.72,9.53,-74,1