1657577022,2022-07-12 00:03,76.85,997.00,1015.91,157,13.47,9.50,-74,1
1657577322,2022-07-12 00:08,77.60,996.96,1015.88,157,13.33,9.51,-74,1
1657577622,2022-07-12 00:13,76.94,996.94,1015.86,157,13.45,9.50,-74,1
1657577922,2022-07-12 00:18,77.14,996.94,1015.85,157,13.40,9.49,-74,1
1657578222,2022-07-12 00:23,77.35,996.95,1015.87,157,13.41,9.54,-74,1
1657578522,2022-07-12 00:28,78.58,997.01,1015.93,157,13.18,9.55,-75,1
1657578823,2022-07-12 00:33,77.77,996.94,1015.86,157,13.32,9.53,-74,1
1657579123,2022-07-12 00:38,77.09,996.93,1015.85,157,13.46,9.54,-74,1
1657579423,2022-07-12 00:43,77.63,997.06,1015.97,157,13.32,9.51,-74,1
1657579723,2022-07-12 00:48,77.42,997.09,1016.01,157,13.38,9.52,-75,1
1657580023,2022-07-12 00:53,77.93,997.15,1016.06,157,13.15,9.40,-75,1
1657580323,2022-07-12 00:58,77.81,997.10,1016.02,157,13.18,9.40,-75,1
1657580623,2022-07-12 01:03,78.25,997.10,1016.02,157,13.12,9.43,-75,1
1657580923,2022-07-12 01:08,77.49,997.09,1016.00,157,13.22,9.38,-75,1
1657581224,2022-07-12 01:13,76.97,997.08,1015.99,157,13.25,9.31,-75,1
1657581524,2022-07-12 01:18,77.44,997.05,1015.97,157,13.06,9.22,-75,1
1657581824,2022-07-12 01:23,77.77,997.07,1015.99,157,13.00,9.22,-74,1
1657582124,2022-07-12 01:28,76.61,997.09,1016.01,157,13.14,9.13,-74,1
1657582424,2022-07-12 01:33,75.40,997.03,1015.95,157,13.33,9.08,-75,1
1657582724,2022-07-12 01:38,74.18,997.04,1015.96,157,13.48,8.99,-75,1
1657583024,2022-07-12 01:43,74.57,996.99,1015.90,157,13.36,8.95,-75,1
1657583325,2022-07-12 01:48,75.68,997.01,1015.92,157,13.12,8.93,-75,1
1657583625,2022-07-12 01:53,75.79,996.95,1015.87,157,13.02,8.86,-75,1
1657583925,2022-07-12 01:58,76.27,997.01,1015.92,157,12.86,8.80,-75,1
1657584225,2022-07-12 02:03,76.34,996.97,1015.89,157,12.81,8.76,-75,1
1657584525,2022-07-12 02:08,77.11,997.06,1015.97,157,12.67,8.77,-75,1
1657584826,2022-07-12 02:13,76.67,996.98,1015.90,157,12.82,8.84,-75,1
1657585127,2022-07-12 02:18,78.55,997.02,1015.93,157,12.52,8.90,-75,1
1657585427,2022-07-12 02:23,77.67,997.01,1015.92,157,12.73,8.94,-74,1
1657585727,2022-07-12 02:28,78.61,997.03,1015.95,157,12.48,8.88,-74,1
1657586027,2022-07-12 02:33,77.91,997.01,1015.93,157,12.58,8.84,-75,1
1657586327,2022-07-12 02:38,78.43,996.96,1015.88,157,12.47,8.83,-74,1
1657586628,2022-07-12 02:43,77.88,996.96,1015.87,157,12.54,8.80,-75,1
1657586928,2022-07-12 02:48,78.59,996.94,1015.86,157,12.47,8.86,-75,1
1657587228,2022-07-12 02:53,78.25,996.92,1015.83,157,12.59,8.92,-75,1
1657587528,2022-07-12 02:58,78.67,996.91,1015.82,157,12.54,8.94,-74,1
1657587828,2022-07-12 03:03,78.50,996.93,1015.85,157,12.56,8.93,-74,1
1657588128,2022-07-12 03:08,78.70,996.88,1015.80,157,12.48,8.89,-75,1
1657588428,2022-07-12 03:13,77.97,996.88,1015.80,157,12.60,8.87,-74,1
1657588729,2022-07-12 03:18,78.69,996.79,1015.71,157,12.40,8.81,-75,1
1657589029,2022-07-12 03:23,78.35,996.74,1015.66,157,12.49,8.84,-74,1
1657589329,2022-07-12 03:28,78.63,996.66,1015.58,157,12.47,8.87,-75,1
1657589629,2022-07-12 03:33,79.40,996.64,1015.55,157,12.32,8.87,-75,1
1657589929,2022-07-12 03:38,79.61,996.63,1015.55,157,12.29,8.88,-75,1
1657590229,2022-07-12 03:43,79.92,996.56,1015.47,157,12.24,8.89,-75,1
1657590529,2022-07-12 03:48,80.12,996.59,1015.51,157,12.21,8.90,-75,1
1657590830,2022-07-12 03:53,78.97,996.54,1015.46,157,12.45,8.92,-75,1
1657591130,2022-07-12 03:58,79.91,996.46,1015.37,157,12.23,8.88,-75,1
1657591430,2022-07-12 04:03,79.84,996.51,1015.43,157,12.25,8.88,-75,1
1657591730,2022-07-12 04:08,79.29,996.48,1015.39,157,12.38,8.91,-74,1
1657592030,2022-07-12 04:13,78.93,996.43,1015.35,157,12.50,8.96,-75,1
1657592330,2022-07-12 04:18,79.46,996.39,1015.31,157,12.51,9.06,-75,1
1657592630,2022-07-12 04:23,80.52,996.48,1015.39,157,12.24,9.00,-75,1
1657592930,2022-07-12 04:28,79.65,996.38,1015.29,157,12.40,8.99,-75,1
1657593231,2022-07-12 04:33,79.94,996.44,1015.35,157,12.39,9.04,-75,1
1657593531,2022-07-12 04:38,80.42,996.35,1015.27,157,12.40,9.13,-75,1
1657593831,2022-07-12 04:43,81.19,996.31,1015.22,157,12.26,9.14,-75,1
1657594131,2022-07-12 04:48,81.66,996.25,1015.16,157,12.25,9.22,-75,1
1657594431,2022-07-12 04:53,81.93,996.24,1015.16,157,12.25,9.27,-75,1
1657594731,2022-07-12 04:58,81.99,996.34,1015.26,157,12.31,9.33,-75,1
1657595031,2022-07-12 05:03,82.43,996.34,1015.25,157,12.27,9.37,-75,1
1657595332,2022-07-12 05:08,82.61,996.36,1015.28,157,12.31,9.45,-75,1
1657595632,2022-07-12 05:13,83.56,996.31,1015.22,157,12.21,9.52,-73,1
1657595932,2022-07-12 05:18,82.89,996.18,1015.10,157,12.41,9.59,-75,1
1657596232,2022-07-12 05:23,82.61,996.16,1015.07,157,12.47,9.60,-75,1
1657596532,2022-07-12 05:28,83.98,996.13,1015.05,157,12.43,9.81,-75,1
1657596833,2022-07-12 05:33,85.00,996.14,1015.06,157,12.34,9.90,-75,1
1657597133,2022-07-12 05:38,84.18,996.09,1015.01,157,12.54,9.95,-75,1
1657597433,2022-07-12 05:43,84.43,996.09,1015.01,157,12.56,10.02,-75,1
1657597733,2022-07-12 05:48,84.28,995.99,1014.91,157,12.70,10.13,-75,1
1657598033,2022-07-12 05:53,84.88,996.03,1014.95,157,12.64,10.17,-75,1
1657598333,2022-07-12 05:58,85.16,996.05,1014.97,157,12.66,10.24,-75,1
1657598633,2022-07-12 06:03,84.48,995.95,1014.87,157,12.83,10.29,-76,1
1657598933,2022-07-12 06:08,84.69,995.98,1014.89,157,12.87,10.37,-77,1
1657599234,2022-07-12 06:13,84.83,995.87,1014.78,157,12.89,10.41,-76,1
1657599534,2022-07-12 06:18,85.48,995.74,1014.66,157,12.83,10.47,-75,1
1657599834,2022-07-12 06:23,85.33,995.73,1014.64,157,12.97,10.58,-76,1
1657600134,2022-07-12 06:28,84.92,995.79,1014.71,157,13.07,10.60,-76,1
1657600434,2022-07-12 06:33,85.28,995.83,1014.75,157,13.09,10.69,-75,1
1657600735,2022-07-12 06:38,85.49,995.89,1014.81,157,13.04,10.67,-76,1
1657601035,2022-07-12 06:43,84.93,995.80,1014.71,157,13.17,10.70,-76,1
1657601335,2022-07-12 06:48,85.07,995.78,1014.70,157,13.22,10.78,-76,1
1657601635,2022-07-12 06:53,85.52,995.71,1014.62,157,13.22,10.86,-76,1
1657601935,2022-07-12 06:58,85.36,995.69,1014.61,157,13.32,10.93,-76,1
1657602235,2022-07-12 07:03,85.79,995.70,1014.61,157,13.18,10.86,-75,1
1657602535,2022-07-12 07:08,85.50,995.68,1014.60,157,13.28,10.91,-76,1
1657602836,2022-07-12 07:13,85.12,995.68,1014.60,157,13.47,11.03,-76,1
1657603136,2022-07-12 07:18,85.32,995.65,1014.56,157,13.42,11.02,-76,1
1657603436,2022-07-12 07:23,85.34,995.67,1014.59,157,13.52,11.12,-76,1
1657603736,2022-07-12 07:28,85.65,995.63,1014.54,157,13.51,11.16,-76,1
1657604036,2022-07-12 07:33,85.69,995.56,1014.48,157,13.61,11.27,-76,1
1657604336,2022-07-12 07:38,85.30,995.49,1014.40,157,13.70,11.29,-76,1
1657604636,2022-07-12 07:43,85.30,995.53,1014.45,157,13.84,11.43,-76,1
1657604936,2022-07-12 07:48,84.83,995.61,1014.53,157,13.93,11.43,-76,1
1657605237,2022-07-12 07:53,84.62,995.59,1014.51,157,13.87,11.34,-76,1
1657605537,2022-07-12 07:58,84.42,995.57,1014.48,157,14.02,11.45,-76,1
1657605837,2022-07-12 08:03,84.11,995.56,1014.48,157,14.06,11.43,-76,1
1657606137,2022-07-12 08:08,83.65,995.53,1014.45,157,14.07,11.36,-76,1
1657606438,2022-07-12 08:13,83.40,995.49,1014.40,157,14.16,11.40,-76,1
1657606739,2022-07-12 08:18,83.27,995.55,1014.47,157,14.27,11.48,-76,1
1657607039,2022-07-12 08:23,82.75,995.63,1014.55,157,14.34,11.46,-75,1
1657607339,2022-07-12 08:28,82.81,995.65,1014.57,157,14.42,11.55,-76,1
1657607640,2022-07-12 08:34,82.39,995.71,1014.63,157,14.38,11.43,-76,1
1657607940,2022-07-12 08:39,82.14,995.77,1014.69,157,14.34,11.35,-75,1
1657608240,2022-07-12 08:44,82.27,995.78,1014.70,157,14.45,11.48,-75,1
1657608540,2022-07-12 08:49,82.51,995.75,1014.66,157,14.38,11.45,-75,1
1657608840,2022-07-12 08:54,82.51,995.68,1014.59,157,14.48,11.55,-75,1
1657609141,2022-07-12 08:59,81.54,995.72,1014.64,157,14.58,11.47,-75,1
1657609441,2022-07-12 09:04,81.66,995.68,1014.60,157,14.55,11.46,-75,1
1657609741,2022-07-12 09:09,80.87,995.68,1014.60,157,14.65,11.41,-75,1
1657610041,2022-07-12 09:14,80.51,995.71,1014.62,157,14.64,11.34,-75,1
1657610341,2022-07-12 09:19,80.40,995.52,1014.44,157,14.75,11.42,-76,1
1657610642,2022-07-12 09:24,80.41,995.63,1014.54,157,14.63,11.31,-76,1
1657610942,2022-07-12 09:29,80.47,995.60,1014.52,157,14.72,11.41,-75,1
1657611242,2022-07-12 09:34,79.53,995.51,1014.43,157,14.73,11.24,-75,1
1657611543,2022-07-12 09:39,79.73,995.57,1014.48,157,14.79,11.34,-75,1
1657611843,2022-07-12 09:44,79.87,995.64,1014.56,157,14.73,11.30,-76,1
1657612143,2022-07-12 09:49,79.78,995.63,1014.54,157,14.84,11.39,-75,1
1657612444,2022-07-12 09:54,80.00,995.55,1014.47,157,14.88,11.47,-75,1
1657612744,2022-07-12 09:59,79.66,995.58,1014.49,157,14.99,11.52,-74,1
1657613044,2022-07-12 10:04,79.00,995.43,1014.35,157,15.14,11.54,-74,1
1657613345,2022-07-12 10:09,79.12,995.38,1014.30,157,15.22,11.64,-75,1
1657613645,2022-07-12 10:14,78.98,995.44,1014.35,157,15.44,11.83,-74,1
1657613945,2022-07-12 10:19,77.66,995.25,1014.17,157,15.61,11.73,-76,1
1657614245,2022-07-12 10:24,77.49,995.34,1014.26,157,15.73,11.82,-76,1
1657614546,2022-07-12 10:29,77.53,995.28,1014.20,157,15.66,11.76,-76,1
1657614846,2022-07-12 10:34,77.32,995.23,1014.14,157,15.74,11.79,-76,1
1657615146,2022-07-12 10:39,76.92,995.21,1014.12,157,15.90,11.87,-76,1
1657615446,2022-07-12 10:44,76.70,995.11,1014.03,157,16.00,11.93,-75,1
1657615746,2022-07-12 10:49,75.34,995.08,1013.99,157,16.27,11.92,-75,1
1657616047,2022-07-12 10:54,74.99,994.97,1013.88,157,16.43,12.00,-76,1
1657616347,2022-07-12 10:59,73.83,994.99,1013.91,157,16.56,11.89,-77,1
1657616647,2022-07-12 11:04,73.70,994.91,1013.83,157,16.60,11.90,-77,1
1657616947,2022-07-12 11:09,73.23,994.88,1013.80,157,16.76,11.96,-77,1
1657617248,2022-07-12 11:14,73.22,994.85,1013.77,157,16.79,11.98,-77,1
1657617548,2022-07-12 11:19,71.87,994.91,1013.83,157,16.83,11.74,-76,1
1657617849,2022-07-12 11:24,72.27,994.91,1013.82,157,16.80,11.80,-77,1
1657618149,2022-07-12 11:29,72.19,994.87,1013.79,157,16.78,11.76,-76,1
1657618449,2022-07-12 11:34,72.14,994.83,1013.74,157,16.87,11.84,-75,1
1657618749,2022-07-12 11:39,71.64,994.89,1013.80,157,16.95,11.81,-76,1
1657619050,2022-07-12 11:44,71.99,994.79,1013.71,157,16.96,11.89,-76,1
1657619350,2022-07-12 11:49,71.30,994.73,1013.64,157,17.01,11.79,-76,1
1657619650,2022-07-12 11:54,71.62,994.83,1013.74,157,17.09,11.94,-76,1
1657619950,2022-07-12 11:59,70.54,994.77,1013.68,157,17.12,11.74,-73,1
1657620250,2022-07-12 12:04,70.17,994.74,1013.66,157,17.24,11.77,-74,1
1657620550,2022-07-12 12:09,70.77,994.79,1013.70,157,17.27,11.93,-74,1
1657620852,2022-07-12 12:14,69.81,994.73,1013.64,157,17.22,11.67,-74,1
1657621152,2022-07-12 12:19,69.19,994.69,1013.61,157,17.23,11.55,-76,1
1657621453,2022-07-12 12:24,69.00,994.40,1013.31,157,17.24,11.52,-74,1
1657621753,2022-07-12 12:29,68.89,994.55,1013.46,157,17.34,11.59,-75,1
1657622053,2022-07-12 12:34,68.26,994.36,1013.28,157,17.39,11.50,-75,1
1657622353,2022-07-12 12:39,67.87,994.30,1013.21,157,17.44,11.46,-75,1
1657622654,2022-07-12 12:44,67.56,994.45,1013.36,157,17.49,11.44,-75,1
1657622955,2022-07-12 12:49,68.52,994.29,1013.21,157,17.55,11.71,-76,1
1657623255,2022-07-12 12:54,67.20,994.26,1013.18,157,17.59,11.45,-75,1
1657623555,2022-07-12 12:59,66.22,994.28,1013.19,157,17.70,11.33,-75,1
1657623855,2022-07-12 13:04,65.95,994.30,1013.21,157,17.73,11.30,-76,1
1657624155,2022-07-12 13:09,66.93,994.13,1013.05,157,17.74,11.53,-75,1
1657624455,2022-07-12 13:14,66.62,994.13,1013.04,157,17.76,11.48,-75,1
1657624756,2022-07-12 13:19,66.61,994.25,1013.17,157,17.82,11.54,-75,1
1657625056,2022-07-12 13:24,65.30,994.07,1012.99,157,17.83,11.25,-76,1
1657625356,2022-07-12 13:29,65.40,993.98,1012.90,157,17.96,11.39,-75,1
1657625656,2022-07-12 13:34,65.29,994.03,1012.95,157,17.93,11.34,-75,1
1657625956,2022-07-12 13:39,65.16,994.10,1013.01,157,17.91,11.29,-75,1
1657626256,2022-07-12 13:44,64.27,994.17,1013.08,157,17.96,11.13,-75,1
1657626557,2022-07-12 13:49,64.46,993.95,1012.86,157,17.99,11.20,-75,1
1657626857,2022-07-12 13:54,65.54,993.82,1012.74,157,17.96,11.43,-75,1
1657627157,2022-07-12 13:59,65.15,993.86,1012.77,157,17.89,11.27,-75,1
1657627457,2022-07-12 14:04,65.13,994.03,1012.94,157,17.77,11.15,-75,1
1657627757,2022-07-12 14:09,67.23,993.85,1012.77,157,17.73,11.59,-76,1
1657628058,2022-07-12 14:14,66.65,993.78,1012.69,157,17.69,11.42,-75,1
1657628358,2022-07-12 14:19,66.64,993.73,1012.65,157,17.65,11.38,-75,1
1657628658,2022-07-12 14:24,67.85,993.88,1012.79,157,17.57,11.58,-75,1
1657628958,2022-07-12 14:29,67.56,993.77,1012.68,157,17.57,11.51,-75,1
1657629258,2022-07-12 14:34,67.36,993.74,1012.65,157,17.59,11.49,-75,1
1657629559,2022-07-12 14:39,66.90,993.61,1012.52,157,17.61,11.40,-75,1
1657629859,2022-07-12 14:44,67.67,993.68,1012.59,157,17.59,11.56,-76,1
1657630159,2022-07-12 14:49,69.04,993.80,1012.71,157,17.55,11.82,-75,1
1657630763,2022-07-12 14:59,71.25,994.01,1012.93,157,17.05,11.82,-75,1
1657631063,2022-07-12 15:04,73.02,993.91,1012.83,157,16.91,12.06,-74,1
1657631363,2022-07-12 15:09,72.97,994.21,1013.13,157,16.64,11.79,-74,1
1657631663,2022-07-12 15:14,75.82,993.92,1012.84,157,16.41,12.15,-74,1
1657631963,2022-07-12 15:19,76.69,993.76,1012.68,157,16.32,12.23,-75,1
1657632264,2022-07-12 15:24,78.11,994.13,1013.04,157,16.29,12.48,-75,1
1657632564,2022-07-12 15:29,79.49,993.87,1012.79,157,16.19,12.65,-76,1
1657632865,2022-07-12 15:34,77.68,993.88,1012.80,157,16.14,12.25,-75,1
1657633165,2022-07-12 15:39,80.08,993.98,1012.89,157,15.87,12.45,-75,1
1657633466,2022-07-12 15:44,79.93,993.91,1012.82,157,15.83,12.39,-75,1
1657633766,2022-07-12 15:49,78.81,993.77,1012.69,157,15.90,12.24,-75,1
1657634066,2022-07-12 15:54,80.18,993.80,1012.72,157,15.79,12.40,-75,1
1657634366,2022-07-12 15:59,80.78,993.78,1012.70,157,15.75,12.47,-75,1
1657634666,2022-07-12 16:04,80.70,993.80,1012.71,157,15.77,12.47,-75,1
1657634967,2022-07-12 16:09,81.81,993.57,1012.48,157,15.72,12.63,-75,1
1657635267,2022-07-12 16:14,81.42,993.54,1012.46,157,15.80,12.64,-75,1
1657635567,2022-07-12 16:19,80.78,993.58,1012.49,157,15.71,12.43,-74,1
1657635867,2022-07-12 16:24,80.75,993.43,1012.35,157,15.75,12.46,-74,1
1657636167,2022-07-12 16:29,80.81,993.36,1012.27,157,15.66,12.39,-74,1
1657636468,2022-07-12 16:34,79.95,993.34,1012.26,157,15.66,12.23,-74,1
1657636768,2022-07-12 16:39,80.14,993.15,1012.06,157,15.65,12.25,-74,1
1657637069,2022-07-12 16:44,79.92,993.02,1011.93,157,15.46,12.02,-74,1
1657637369,2022-07-12 16:49,79.71,993.05,1011.97,157,15.46,11.98,-74,1
1657637669,2022-07-12 16:54,81.09,992.89,1011.80,157,15.36,12.15,-74,1
1657637970,2022-07-12 16:59,80.78,992.90,1011.82,157,15.36,12.09,-74,1
1657638270,2022-07-12 17:04,82.34,992.84,1011.76,157,15.28,12.30,-74,1
1657638570,2022-07-12 17:09,82.59,992.60,1011.52,157,15.30,12.37,-74,1
1657638870,2022-07-12 17:14,82.44,992.36,1011.27,157,15.32,12.36,-74,1
1657639171,2022-07-12 17:19,83.24,992.40,1011.31,157,15.26,12.45,-74,1
1657639471,2022-07-12 17:24,83.16,992.36,1011.27,157,15.18,12.36,-74,1
1657639771,2022-07-12 17:29,82.29,992.48,1011.40,157,15.18,12.19,-74,1
1657640071,2022-07-12 17:34,82.85,992.38,1011.29,157,15.21,12.33,-74,1
1657640372,2022-07-12 17:39,82.94,992.36,1011.28,157,15.17,12.30,-74,1
1657640672,2022-07-12 17:44,83.63,992.42,1011.34,157,15.10,12.36,-74,1
1657640972,2022-07-12 17:49,83.32,992.39,1011.31,157,15.03,12.24,-74,1
1657641272,2022-07-12 17:54,82.85,992.28,1011.20,157,15.18,12.30,-74,1
1657641573,2022-07-12 17:59,83.53,992.13,1011.05,157,15.05,12.29,-74,1
1657641873,2022-07-12 18:04,83.39,992.21,1011.13,157,15.09,12.31,-73,1
1657642173,2022-07-12 18:09,84.22,992.15,1011.07,157,15.01,12.38,-74,1
1657642473,2022-07-12 18:14,82.49,992.16,1011.07,157,15.03,12.08,-73,1
1657642773,2022-07-12 18:19,83.55,992.04,1010.95,157,14.99,12.24,-73,1
1657643073,2022-07-12 18:24,83.55,992.04,1010.96,157,14.95,12.20,-73,1
1657643373,2022-07-12 18:29,84.05,991.78,1010.69,157,14.94,12.28,-73,1
1657643674,2022-07-12 18:34,85.06,991.79,1010.70,157,14.88,12.40,-73,1
1657643974,2022-07-12 18:39,84.48,991.94,1010.85,157,14.90,12.32,-73,1
1657644274,2022-07-12 18:44,85.17,991.67,1010.59,157,14.82,12.37,-73,1
1657644574,2022-07-12 18:49,85.42,991.63,1010.55,157,14.79,12.38,-73,1
1657644874,2022-07-12 18:54,84.48,991.48,1010.39,157,14.77,12.19,-73,1
1657645174,2022-07-12 18:59,83.30,991.52,1010.44,157,14.77,11.98,-74,1
1657645474,2022-07-12 19:04,81.96,991.10,1010.02,157,14.65,11.62,-73,1
1657645774,2022-07-12 19:09,81.74,991.18,1010.09,157,14.66,11.59,-74,1
1657646075,2022-07-12 19:14,80.20,991.25,1010.16,157,14.54,11.18,-73,1
1657646377,2022-07-12 19:19,81.60,991.21,1010.12,157,14.45,11.35,-74,1
1657646677,2022-07-12 19:24,82.58,991.16,1010.08,157,14.47,11.55,-75,1
1657646977,2022-07-12 19:29,82.84,991.11,1010.03,157,14.47,11.60,-74,1
1657647277,2022-07-12 19:34,83.66,990.98,1009.90,157,14.48,11.76,-75,1
1657647577,2022-07-12 19:39,83.40,990.91,1009.83,157,14.44,11.67,-75,1
1657647878,2022-07-12 19:44,82.38,991.12,1010.03,157,14.34,11.39,-74,1
1657648178,2022-07-12 19:49,82.13,991.11,1010.02,157,14.33,11.33,-74,1
1657648478,2022-07-12 19:54,82.08,990.87,1009.79,157,14.25,11.25,-74,1
1657648778,2022-07-12 19:59,81.44,990.94,1009.86,157,14.20,11.08,-73,1
1657649079,2022-07-12 20:04,81.76,990.96,1009.88,157,14.11,11.05,-74,1
1657649379,2022-07-12 20:09,81.40,991.03,1009.95,157,14.07,10.95,-73,1
1657649679,2022-07-12 20:14,82.29,991.19,1010.11,157,13.95,10.99,-74,1
1657649983,2022-07-12 20:19,82.11,990.79,1009.70,157,13.96,10.97,-74,1
1657650283,2022-07-12 20:24,82.83,990.78,1009.69,157,13.88,11.02,-74,1
1657650583,2022-07-12 20:29,82.65,990.76,1009.68,157,13.97,11.08,-74,1
1657650883,2022-07-12 20:34,83.50,990.73,1009.65,157,13.93,11.19,-74,1
1657651183,2022-07-12 20:39,82.98,990.76,1009.68,157,13.96,11.13,-75,1
1657651483,2022-07-12 20:44,84.35,990.70,1009.61,157,13.94,11.35,-74,1
1657651783,2022-07-12 20:49,83.93,990.75,1009.66,157,13.96,11.30,-74,1
1657652083,2022-07-12 20:54,83.93,990.57,1009.48,157,14.03,11.37,-74,1
1657652384,2022-07-12 20:59,83.71,990.83,1009.74,157,14.07,11.37,-74,1
1657652684,2022-07-12 21:04,84.08,990.82,1009.73,157,14.09,11.45,-74,1
1657652984,2022-07-12 21:09,84.15,990.61,1009.53,157,14.08,11.46,-74,1
1657653284,2022-07-12 21:14,83.67,990.66,1009.57,157,14.15,11.44,-74,1
1657653584,2022-07-12 21:19,83.83,990.61,1009.52,157,14.17,11.49,-74,1
1657653884,2022-07-12 21:24,83.21,990.52,1009.44,157,14.19,11.40,-74,1
1657654184,2022-07-12 21:29,83.29,990.67,1009.59,157,14.12,11.34,-74,1
1657654485,2022-07-12 21:34,83.54,990.46,1009.37,157,14.17,11.44,-74,1
1657654785,2022-07-12 21:39,82.59,990.53,1009.45,157,14.20,11.29,-74,1
1657655085,2022-07-12 21:44,82.80,990.56,1009.47,157,14.15,11.28,-73,1
1657655385,2022-07-12 21:49,83.70,990.62,1009.54,157,14.01,11.31,-73,1
1657655685,2022-07-12 21:54,83.65,990.48,1009.39,157,13.94,11.23,-73,1
1657655986,2022-07-12 21:59,83.02,990.41,1009.33,157,13.94,11.12,-73,1
1657656286,2022-07-12 22:04,82.71,990.46,1009.38,157,14.01,11.13,-74,1
1657656586,2022-07-12 22:09,82.63,990.43,1009.34,157,14.04,11.14,-74,1
1657656886,2022-07-12 22:14,82.98,990.30,1009.22,157,13.98,11.15,-73,1
1657657186,2022-07-12 22:19,82.97,990.31,1009.23,157,13.93,11.10,-74,1
1657657487,2022-07-12 22:24,82.88,990.39,1009.31,157,14.01,11.16,-74,1
1657657787,2022-07-12 22:29,83.02,990.27,1009.18,157,13.97,11.15,-73,1
1657658087,2022-07-12 22:34,82.58,990.32,1009.24,157,13.99,11.09,-73,1
1657658387,2022-07-12 22:39,83.37,990.49,1009.40,157,13.93,11.17,-73,1
1657658687,2022-07-12 22:44,84.08,990.38,1009.30,157,13.87,11.24,-73,1
1657658988,2022-07-12 22:49,84.53,990.45,1009.37,157,13.85,11.30,-73,1
1657659288,2022-07-12 22:54,83.59,990.37,1009.28,157,14.02,11.30,-73,1
1657659588,2022-07-12 22:59,84.24,990.37,1009.28,157,13.93,11.33,-74,1
1657659888,2022-07-12 23:04,84.70,990.41,1009.32,157,13.86,11.34,-74,1
1657660188,2022-07-12 23:09,84.70,990.37,1009.28,157,13.89,11.37,-73,1
1657660488,2022-07-12 23:14,84.24,990.30,1009.22,157,14.01,11.40,-74,1
1657660789,2022-07-12 23:19,84.31,990.22,1009.14,157,14.04,11.45,-74,1
1657661392,2022-07-12 23:29,84.22,990.32,1009.23,157,14.06,11.45,-74,1
1657661692,2022-07-12 23:34,84.07,990.17,1009.08,157,14.12,11.48,-73,1
1657661992,2022-07-12 23:39,83.74,990.18,1009.10,157,14.19,11.49,-73,1
1657662292,2022-07-12 23:44,84.33,990.28,1009.19,157,14.17,11.58,-73,1
1657662593,2022-07-12 23:49,84.59,990.20,1009.12,157,14.12,11.57,-74,1
1657662893,2022-07-12 23:54,83.62,990.18,1009.10,157,14.21,11.49,-74,1
1657663193,2022-07-12 23:59,84.02,990.25,1009.17,157,14.21,11.56,-74,1