1657663493,2022-07-13 00:04,84.06,990.20,1009.12,157,14.24,11.60,-74,1
1657663793,2022-07-13 00:09,84.09,990.30,1009.22,157,14.25,11.61,-73,1
1657664093,2022-07-13 00:14,85.17,990.29,1009.21,157,14.11,11.67,-74,1
1657664393,2022-07-13 00:19,85.36,990.15,1009.07,157,14.14,11.73,-74,1
1657664693,2022-07-13 00:24,85.27,990.23,1009.14,157,14.15,11.73,-74,1
1657664994,2022-07-13 00:29,85.83,990.13,1009.05,157,14.10,11.78,-74,1
1657665294,2022-07-13 00:34,85.19,990.16,1009.08,157,14.17,11.73,-74,1
1657665594,2022-07-13 00:39,84.98,990.13,1009.04,157,14.20,11.72,-74,1
1657665894,2022-07-13 00:44,85.45,990.17,1009.09,157,14.18,11.79,-74,1
1657666194,2022-07-13 00:49,85.27,990.13,1009.04,157,14.18,11.75,-74,1
1657666494,2022-07-13 00:54,85.49,990.26,1009.18,157,14.10,11.72,-74,1
1657666795,2022-07-13 00:59,84.54,990.14,1009.05,157,14.28,11.72,-74,1
1657667095,2022-07-13 01:04,85.13,989.99,1008.91,157,14.17,11.72,-74,1
1657667395,2022-07-13 01:09,84.17,990.09,1009.00,157,14.16,11.54,-74,1
1657667695,2022-07-13 01:14,84.20,990.08,1009.00,157,14.19,11.57,-74,1
1657667995,2022-07-13 01:19,83.04,990.06,1008.98,157,14.26,11.43,-74,1
1657668295,2022-07-13 01:24,82.88,990.08,1009.00,157,14.25,11.39,-74,1
1657668596,2022-07-13 01:29,82.25,989.98,1008.90,157,14.42,11.44,-74,1
1657668896,2022-07-13 01:34,82.04,990.01,1008.92,157,14.38,11.37,-74,1
1657669196,2022-07-13 01:39,81.13,989.94,1008.85,157,14.44,11.26,-74,1
1657669496,2022-07-13 01:44,81.16,990.02,1008.94,157,14.49,11.31,-74,1
1657669796,2022-07-13 01:49,81.13,990.07,1008.99,157,14.59,11.40,-74,1
1657670096,2022-07-13 01:54,82.24,990.13,1009.05,157,14.43,11.45,-74,1
1657670396,2022-07-13 01:59,82.73,990.12,1009.04,157,14.35,11.46,-75,1
1657670696,2022-07-13 02:04,83.78,990.05,1008.97,157,14.30,11.61,-74,1
1657670997,2022-07-13 02:09,83.45,990.01,1008.93,157,14.32,11.57,-74,1
1657671297,2022-07-13 02:14,83.94,990.12,1009.03,157,14.20,11.54,-74,1
1657671597,2022-07-13 02:19,83.78,989.99,1008.91,157,14.25,11.56,-74,1
1657671897,2022-07-13 02:24,83.96,989.98,1008.90,157,14.25,11.59,-74,1
1657672197,2022-07-13 02:29,82.97,989.93,1008.85,157,14.28,11.44,-74,1
1657672497,2022-07-13 02:34,82.81,989.90,1008.81,157,14.37,11.50,-74,1
1657672797,2022-07-13 02:39,83.71,989.87,1008.78,157,14.25,11.54,-74,1
1657673098,2022-07-13 02:44,83.04,989.85,1008.77,157,14.37,11.54,-74,1
1657673398,2022-07-13 02:49,83.00,989.94,1008.85,157,14.35,11.51,-74,1
1657673698,2022-07-13 02:54,82.02,989.84,1008.76,157,14.46,11.44,-74,1
1657673998,2022-07-13 02:59,82.29,989.90,1008.81,157,14.54,11.57,-74,1
1657674298,2022-07-13 03:04,81.86,989.65,1008.57,157,14.56,11.51,-74,1
1657674598,2022-07-13 03:09,81.86,989.67,1008.58,157,14.52,11.47,-74,1
1657674898,2022-07-13 03:14,81.75,989.76,1008.68,157,14.54,11.47,-73,1
1657675198,2022-07-13 03:19,82.05,989.70,1008.61,157,14.51,11.50,-74,1
1657675499,2022-07-13 03:24,80.90,989.78,1008.70,157,14.63,11.40,-74,1
1657675799,2022-07-13 03:29,80.87,989.72,1008.64,157,14.75,11.51,-74,1
1657676099,2022-07-13 03:34,81.33,989.71,1008.62,157,14.70,11.55,-74,1
1657676399,2022-07-13 03:39,80.88,989.65,1008.56,157,14.71,11.47,-74,1
1657676699,2022-07-13 03:44,79.87,989.72,1008.64,157,14.84,11.41,-74,1
1657676999,2022-07-13 03:49,79.91,989.64,1008.56,157,14.82,11.40,-74,1
1657677299,2022-07-13 03:54,80.12,989.64,1008.55,157,14.91,11.53,-74,1
1657677599,2022-07-13 03:59,80.32,989.63,1008.55,157,14.83,11.49,-74,1
1657677900,2022-07-13 04:05,80.79,989.64,1008.55,157,14.84,11.58,-74,1
1657678200,2022-07-13 04:10,79.60,989.68,1008.59,157,15.00,11.52,-74,1
1657678500,2022-07-13 04:15,80.54,989.64,1008.55,157,14.88,11.58,-74,1
1657678800,2022-07-13 04:20,80.10,989.59,1008.51,157,14.96,11.57,-74,1
1657679100,2022-07-13 04:25,80.15,989.70,1008.61,157,14.93,11.55,-74,1
1657679400,2022-07-13 04:30,80.45,989.70,1008.61,157,14.87,11.55,-74,1
1657679700,2022-07-13 04:35,79.89,989.68,1008.60,157,15.02,11.59,-74,1
1657680001,2022-07-13 04:40,80.73,989.66,1008.57,157,14.91,11.64,-74,1
1657680301,2022-07-13 04:45,81.41,989.65,1008.56,157,14.83,11.69,-74,1
1657680601,2022-07-13 04:50,80.28,989.66,1008.58,157,15.00,11.64,-74,1
1657680901,2022-07-13 04:55,80.64,989.81,1008.72,157,14.89,11.61,-74,1
1657681201,2022-07-13 05:00,80.86,989.70,1008.62,157,14.92,11.68,-74,1
1657681501,2022-07-13 05:05,80.24,989.76,1008.68,157,15.04,11.68,-74,1
1657681801,2022-07-13 05:10,81.04,989.75,1008.67,157,14.97,11.76,-74,1
1657682102,2022-07-13 05:15,80.55,989.69,1008.61,157,15.06,11.75,-74,1
1657682402,2022-07-13 05:20,81.14,989.70,1008.61,157,14.99,11.80,-74,1
1657682702,2022-07-13 05:25,81.01,989.78,1008.70,157,15.00,11.78,-74,1
1657683002,2022-07-13 05:30,81.82,989.67,1008.58,157,14.85,11.79,-74,1
1657683302,2022-07-13 05:35,80.39,989.75,1008.67,157,14.98,11.65,-74,1
1657683602,2022-07-13 05:40,79.92,989.69,1008.60,157,15.13,11.70,-74,1
1657683902,2022-07-13 05:45,79.82,989.70,1008.61,157,15.12,11.67,-74,1
1657684203,2022-07-13 05:50,79.39,989.73,1008.64,157,15.20,11.67,-75,1
1657684503,2022-07-13 05:55,79.23,989.68,1008.60,157,15.18,11.62,-74,1
1657684803,2022-07-13 06:00,78.51,989.65,1008.56,157,15.30,11.60,-74,1
1657685103,2022-07-13 06:05,78.41,989.66,1008.58,157,15.31,11.59,-74,1
1657685403,2022-07-13 06:10,78.15,989.73,1008.64,157,15.44,11.67,-75,1
1657685703,2022-07-13 06:15,78.25,989.70,1008.62,157,15.37,11.62,-74,1
1657686003,2022-07-13 06:20,77.84,989.70,1008.61,157,15.42,11.59,-75,1
1657686304,2022-07-13 06:25,77.23,989.76,1008.67,157,15.46,11.51,-74,1
1657686604,2022-07-13 06:30,77.42,989.79,1008.70,157,15.55,11.63,-74,1
1657686904,2022-07-13 06:35,77.98,989.77,1008.69,157,15.50,11.69,-74,1
1657687204,2022-07-13 06:40,79.01,989.70,1008.62,157,15.52,11.91,-73,1
1657687504,2022-07-13 06:45,78.92,989.81,1008.72,157,15.57,11.94,-74,1
1657687804,2022-07-13 06:50,79.51,989.78,1008.69,157,15.49,11.97,-74,1
1657688104,2022-07-13 06:55,79.66,989.86,1008.77,157,15.44,11.95,-74,1
1657688405,2022-07-13 07:00,80.12,989.92,1008.84,157,15.43,12.03,-74,1
1657688705,2022-07-13 07:05,80.33,989.93,1008.84,157,15.46,12.10,-74,1
1657689005,2022-07-13 07:10,80.93,990.02,1008.94,157,15.33,12.09,-73,1
1657689305,2022-07-13 07:15,80.90,990.04,1008.95,157,15.38,12.13,-74,1
1657689605,2022-07-13 07:20,81.37,990.04,1008.96,157,15.36,12.20,-74,1
1657689905,2022-07-13 07:25,82.34,990.09,1009.00,157,15.26,12.28,-73,1
1657690205,2022-07-13 07:30,81.76,990.09,1009.01,157,15.33,12.24,-73,1
1657690505,2022-07-13 07:35,81.55,990.09,1009.01,157,15.44,12.31,-73,1
1657690806,2022-07-13 07:40,81.38,990.06,1008.98,157,15.49,12.33,-73,1
1657691106,2022-07-13 07:45,81.71,990.13,1009.04,157,15.49,12.39,-74,1
1657691406,2022-07-13 07:50,82.54,990.17,1009.08,157,15.45,12.50,-74,1
1657691706,2022-07-13 07:55,81.79,990.20,1009.11,157,15.56,12.47,-74,1
1657692006,2022-07-13 08:00,81.84,990.21,1009.13,157,15.55,12.47,-74,1
1657692306,2022-07-13 08:05,81.89,990.23,1009.15,157,15.58,12.51,-74,1
1657692607,2022-07-13 08:10,81.66,990.34,1009.25,157,15.64,12.53,-74,1
1657692908,2022-07-13 08:15,80.86,990.35,1009.27,157,15.71,12.45,-74,1
1657693209,2022-07-13 08:20,80.40,990.38,1009.29,157,15.71,12.36,-75,1
1657693510,2022-07-13 08:25,78.69,990.51,1009.42,157,15.88,12.20,-74,1
1657693811,2022-07-13 08:30,78.76,990.49,1009.40,157,15.87,12.20,-75,1
1657694112,2022-07-13 08:35,77.44,990.48,1009.39,157,16.05,12.12,-73,1
1657694414,2022-07-13 08:40,78.31,990.50,1009.42,157,16.08,12.32,-74,1
1657694714,2022-07-13 08:45,78.41,990.53,1009.45,157,16.17,12.42,-75,1
1657695318,2022-07-13 08:55,76.81,990.48,1009.39,157,16.36,12.29,-76,1
1657695618,2022-07-13 09:00,77.04,990.53,1009.45,157,16.33,12.31,-76,1
1657695920,2022-07-13 09:05,76.28,990.57,1009.48,157,16.43,12.26,-75,1
1657696221,2022-07-13 09:10,77.37,990.68,1009.60,157,16.37,12.42,-75,1
1657696521,2022-07-13 09:15,77.75,990.73,1009.65,157,16.42,12.54,-75,1
1657696822,2022-07-13 09:20,76.62,990.81,1009.72,157,16.57,12.46,-75,1
1657697122,2022-07-13 09:25,77.01,990.86,1009.77,157,16.48,12.45,-75,1
1657697422,2022-07-13 09:30,76.98,990.93,1009.84,157,16.52,12.48,-75,1
1657698632,2022-07-13 09:50,77.67,991.22,1010.14,157,16.61,12.71,-75,1
1657698933,2022-07-13 09:55,77.80,991.29,1010.21,157,16.61,12.73,-76,1
1657699233,2022-07-13 10:00,77.93,991.27,1010.18,157,16.59,12.74,-74,1
1657699533,2022-07-13 10:05,78.00,991.36,1010.28,157,16.54,12.70,-75,1
1657699833,2022-07-13 10:10,78.21,991.52,1010.44,157,16.51,12.72,-74,1
1657700133,2022-07-13 10:15,78.79,991.57,1010.49,157,16.53,12.85,-74,1
1657700433,2022-07-13 10:20,78.97,991.67,1010.58,157,16.51,12.86,-74,1
1657700734,2022-07-13 10:25,78.87,991.71,1010.62,157,16.54,12.87,-75,1
1657701034,2022-07-13 10:30,79.85,991.76,1010.68,157,16.55,13.07,-74,1
1657701334,2022-07-13 10:35,79.99,991.73,1010.64,157,16.60,13.15,-75,1
1657701635,2022-07-13 10:40,78.52,991.72,1010.64,157,16.75,13.01,-75,1
1657701935,2022-07-13 10:45,76.51,991.79,1010.71,157,16.96,12.82,-74,1
1657702235,2022-07-13 10:50,75.61,991.85,1010.77,157,16.96,12.64,-75,1
1657702535,2022-07-13 10:55,75.55,991.84,1010.76,157,17.06,12.72,-74,1
1657702835,2022-07-13 11:00,74.16,992.00,1010.91,157,17.20,12.57,-73,1
1657703136,2022-07-13 11:05,74.89,991.99,1010.90,157,17.22,12.74,-74,1
1657703436,2022-07-13 11:10,75.09,992.05,1010.97,157,17.25,12.81,-74,1
1657703736,2022-07-13 11:15,73.67,992.13,1011.05,157,17.33,12.60,-74,1
1657704036,2022-07-13 11:20,74.21,992.16,1011.08,157,17.39,12.77,-75,1
1657704337,2022-07-13 11:25,74.47,992.12,1011.04,157,17.52,12.95,-74,1
1657704637,2022-07-13 11:30,73.62,992.18,1011.09,157,17.67,12.92,-74,1
1657704937,2022-07-13 11:35,73.06,992.13,1011.04,157,17.69,12.82,-75,1
1657705237,2022-07-13 11:40,72.28,992.15,1011.06,157,17.90,12.86,-75,1
1657705537,2022-07-13 11:45,72.39,992.14,1011.06,157,17.99,12.97,-75,1
1657705838,2022-07-13 11:50,72.30,992.29,1011.20,157,18.11,13.06,-75,1
1657706138,2022-07-13 11:55,71.27,992.47,1011.39,157,18.23,12.96,-75,1
1657706438,2022-07-13 12:00,70.27,992.47,1011.39,157,18.17,12.68,-76,1
1657706738,2022-07-13 12:05,71.41,992.46,1011.38,157,18.22,12.98,-75,1
1657707039,2022-07-13 12:10,69.46,992.45,1011.37,157,18.36,12.69,-75,1
1657707339,2022-07-13 12:15,68.50,992.50,1011.42,157,18.45,12.56,-75,1
1657707640,2022-07-13 12:20,69.00,992.71,1011.63,157,18.40,12.63,-75,1
1657707941,2022-07-13 12:25,68.93,992.67,1011.59,157,18.36,12.57,-74,1
1657708242,2022-07-13 12:30,68.93,992.79,1011.71,157,18.47,12.68,-75,1
1657708542,2022-07-13 12:35,68.88,992.78,1011.70,157,18.44,12.64,-75,1
1657708842,2022-07-13 12:40,69.94,992.91,1011.83,157,18.48,12.91,-75,1
1657709446,2022-07-13 12:50,71.95,992.91,1011.82,157,18.28,13.15,-75,1
1657709746,2022-07-13 12:55,71.49,992.92,1011.84,157,18.33,13.10,-76,1
1657710046,2022-07-13 13:00,72.30,992.99,1011.90,157,18.31,13.26,-75,1
1657710347,2022-07-13 13:05,72.33,992.94,1011.86,157,18.27,13.22,-75,1
1657710647,2022-07-13 13:10,71.68,993.14,1012.06,157,18.24,13.06,-75,1
1657710947,2022-07-13 13:15,68.40,993.23,1012.15,157,18.53,12.62,-75,1
1657711248,2022-07-13 13:20,67.82,993.14,1012.06,157,18.72,12.67,-75,1
1657711548,2022-07-13 13:25,64.83,993.26,1012.17,157,18.91,12.16,-76,1
1657711848,2022-07-13 13:30,65.29,993.39,1012.31,157,19.05,12.40,-75,1
1657712149,2022-07-13 13:35,64.02,993.53,1012.44,157,19.11,12.16,-75,1
1657712449,2022-07-13 13:40,63.37,993.65,1012.56,157,19.29,12.18,-76,1
1657712749,2022-07-13 13:45,62.84,993.57,1012.48,157,19.38,12.14,-76,1
1657713049,2022-07-13 13:50,62.26,993.43,1012.34,157,19.39,12.00,-76,1
1657713349,2022-07-13 13:55,62.86,993.56,1012.47,157,19.30,12.07,-76,1
1657713649,2022-07-13 14:00,61.64,993.66,1012.58,157,19.46,11.92,-76,1
1657713949,2022-07-13 14:05,62.62,993.79,1012.70,157,19.52,12.21,-75,1
1657714250,2022-07-13 14:10,62.92,993.72,1012.63,157,19.54,12.31,-76,1
1657714550,2022-07-13 14:15,63.23,993.83,1012.74,157,19.66,12.50,-75,1
1657714850,2022-07-13 14:20,64.15,993.77,1012.69,157,19.64,12.70,-75,1
1657715150,2022-07-13 14:25,63.93,993.72,1012.63,157,19.80,12.79,-76,1
1657715753,2022-07-13 14:35,63.80,993.82,1012.73,157,19.98,12.93,-75,1
1657716053,2022-07-13 14:40,62.34,993.90,1012.82,157,20.20,12.79,-76,1
1657716354,2022-07-13 14:45,60.10,993.84,1012.76,157,20.27,12.30,-76,1
1657716654,2022-07-13 14:50,62.01,993.86,1012.78,157,20.22,12.73,-75,1
1657716954,2022-07-13 14:55,58.36,993.87,1012.79,157,20.27,11.85,-75,1
1657717254,2022-07-13 15:00,60.50,993.85,1012.76,157,20.46,12.58,-75,1
1657717554,2022-07-13 15:05,59.11,993.91,1012.82,157,20.51,12.27,-76,1
1657717854,2022-07-13 15:10,58.70,993.88,1012.80,157,20.58,12.23,-76,1
1657718154,2022-07-13 15:15,59.21,993.87,1012.79,157,20.66,12.44,-75,1
1657718454,2022-07-13 15:20,57.60,993.94,1012.86,157,20.67,12.03,-76,1
1657718755,2022-07-13 15:25,59.31,993.95,1012.87,157,20.70,12.50,-75,1
1657719055,2022-07-13 15:30,59.12,993.96,1012.88,157,20.70,12.45,-75,1
1657719356,2022-07-13 15:35,60.42,994.00,1012.91,157,20.68,12.76,-74,1
1657719656,2022-07-13 15:40,60.21,994.06,1012.98,157,20.69,12.72,-75,1
1657719956,2022-07-13 15:45,60.11,994.14,1013.06,157,20.63,12.64,-75,1
1657720256,2022-07-13 15:50,60.55,994.13,1013.05,157,20.56,12.68,-75,1
1657720556,2022-07-13 15:55,60.70,994.16,1013.08,157,20.59,12.75,-75,1
1657720856,2022-07-13 16:00,60.92,994.14,1013.05,157,20.48,12.70,-75,1
1657721157,2022-07-13 16:05,60.82,994.18,1013.10,157,20.42,12.62,-76,1
1657721457,2022-07-13 16:10,60.45,994.20,1013.12,157,20.72,12.81,-75,1
1657721757,2022-07-13 16:15,59.95,994.23,1013.15,157,20.73,12.69,-75,1
1657722057,2022-07-13 16:20,60.47,994.16,1013.08,157,20.71,12.80,-75,1
1657722357,2022-07-13 16:25,60.52,994.18,1013.09,157,20.75,12.86,-75,1
1657722657,2022-07-13 16:30,60.01,994.17,1013.08,157,20.81,12.78,-75,1
1657722957,2022-07-13 16:35,58.98,994.17,1013.09,157,20.88,12.58,-75,1
1657723258,2022-07-13 16:40,59.50,994.22,1013.13,157,20.95,12.78,-75,1
1657723558,2022-07-13 16:45,59.03,994.08,1013.00,157,21.11,12.81,-76,1
1657723858,2022-07-13 16:50,55.96,993.97,1012.88,157,21.64,12.49,-76,1
1657724158,2022-07-13 16:55,54.82,993.82,1012.73,157,22.18,12.68,-76,1
1657724458,2022-07-13 17:00,54.29,993.80,1012.72,157,22.71,13.03,-76,1
1657724758,2022-07-13 17:05,52.02,993.85,1012.76,157,22.96,12.60,-76,1
1657725058,2022-07-13 17:10,49.24,993.85,1012.77,157,23.28,12.06,-76,1
1657725358,2022-07-13 17:15,47.99,993.92,1012.83,157,23.37,11.75,-76,1
1657725659,2022-07-13 17:20,48.30,993.97,1012.88,157,23.62,12.08,-76,1
1657725959,2022-07-13 17:25,47.82,994.08,1013.00,157,23.57,11.89,-76,1
1657726259,2022-07-13 17:30,48.39,994.12,1013.04,157,23.37,11.88,-76,1
1657726559,2022-07-13 17:35,49.73,994.19,1013.11,157,23.11,12.06,-76,1
1657726859,2022-07-13 17:40,50.21,994.36,1013.27,157,23.14,12.23,-76,1
1657727159,2022-07-13 17:45,50.46,994.25,1013.17,157,23.34,12.49,-76,1
1657727459,2022-07-13 17:50,50.01,994.29,1013.21,157,23.43,12.44,-76,1
1657727759,2022-07-13 17:55,49.13,994.30,1013.22,157,23.65,12.37,-77,1
1657728059,2022-07-13 18:00,49.09,994.35,1013.26,157,23.77,12.47,-76,1
1657728360,2022-07-13 18:06,49.12,994.28,1013.19,157,23.99,12.68,-75,1
1657728660,2022-07-13 18:11,49.00,994.18,1013.10,157,24.18,12.81,-76,1
1657728960,2022-07-13 18:16,48.30,994.20,1013.11,157,24.31,12.71,-77,1
1657729260,2022-07-13 18:21,48.61,994.23,1013.14,157,24.40,12.89,-75,1
1657729560,2022-07-13 18:26,47.67,994.18,1013.10,157,24.42,12.61,-76,1
1657729860,2022-07-13 18:31,47.46,994.19,1013.10,157,24.54,12.66,-76,1
1657730160,2022-07-13 18:36,48.26,994.20,1013.11,157,24.62,12.98,-75,1
1657730460,2022-07-13 18:41,48.57,994.25,1013.16,157,24.82,13.26,-76,1
1657730760,2022-07-13 18:46,47.19,994.23,1013.14,157,24.89,12.89,-76,1
1657731060,2022-07-13 18:51,48.00,994.26,1013.18,157,24.60,12.88,-76,1
1657731360,2022-07-13 18:56,49.75,994.24,1013.16,157,24.13,13.00,-76,1
1657731660,2022-07-13 19:01,51.10,994.31,1013.22,157,23.68,13.00,-76,1
1657731961,2022-07-13 19:06,55.17,994.39,1013.31,157,22.83,13.38,-76,1
1657732261,2022-07-13 19:11,57.71,994.39,1013.31,157,22.26,13.54,-76,1
1657732561,2022-07-13 19:16,57.67,994.46,1013.37,157,22.04,13.33,-75,1
1657732861,2022-07-13 19:21,59.72,994.53,1013.44,157,21.65,13.50,-75,1
1657733161,2022-07-13 19:26,59.33,994.59,1013.51,157,21.56,13.31,-75,1
1657733461,2022-07-13 19:31,62.56,994.56,1013.48,157,21.30,13.88,-76,1
1657733761,2022-07-13 19:36,62.11,994.52,1013.44,157,21.28,13.75,-75,1
1657734061,2022-07-13 19:41,63.43,994.53,1013.45,157,21.23,14.03,-75,1
1657734361,2022-07-13 19:46,64.15,994.52,1013.43,157,20.92,13.91,-75,1
1657734661,2022-07-13 19:51,65.22,994.51,1013.43,157,20.72,13.97,-75,1
1657734961,2022-07-13 19:56,65.04,994.49,1013.40,157,20.69,13.90,-76,1
1657735261,2022-07-13 20:01,64.50,994.48,1013.39,157,20.69,13.77,-75,1
1657735562,2022-07-13 20:06,64.26,994.57,1013.48,157,20.59,13.62,-75,1
1657735862,2022-07-13 20:11,64.89,994.60,1013.51,157,20.56,13.74,-75,1
1657736162,2022-07-13 20:16,66.13,994.66,1013.58,157,20.38,13.86,-75,1
1657736462,2022-07-13 20:21,65.93,994.72,1013.63,157,20.38,13.82,-75,1
1657736762,2022-07-13 20:26,66.22,994.75,1013.66,157,20.22,13.73,-76,1
1657737062,2022-07-13 20:31,66.69,994.79,1013.70,157,20.07,13.70,-75,1
1657737362,2022-07-13 20:36,66.84,994.81,1013.72,157,20.00,13.67,-75,1
1657737662,2022-07-13 20:41,67.25,994.87,1013.79,157,20.11,13.87,-75,1
1657737962,2022-07-13 20:46,66.50,994.90,1013.81,157,20.15,13.73,-75,1
1657738262,2022-07-13 20:51,67.31,994.99,1013.90,157,19.92,13.70,-75,1
1657738562,2022-07-13 20:56,67.84,995.07,1013.99,157,19.78,13.69,-75,1
1657738862,2022-07-13 21:01,67.26,995.16,1014.07,157,19.65,13.43,-75,1
1657739163,2022-07-13 21:06,65.53,995.14,1014.06,157,19.85,13.22,-75,1
1657739463,2022-07-13 21:11,65.24,995.14,1014.05,157,19.82,13.12,-75,1
1657739763,2022-07-13 21:16,64.28,995.17,1014.09,157,19.88,12.95,-75,1
1657740063,2022-07-13 21:21,64.06,995.19,1014.11,157,19.87,12.89,-75,1
1657740363,2022-07-13 21:26,64.56,995.29,1014.21,157,19.75,12.90,-75,1
1657740663,2022-07-13 21:31,64.56,995.39,1014.31,157,19.66,12.81,-75,1
1657740963,2022-07-13 21:36,64.86,995.39,1014.31,157,19.56,12.79,-75,1
1657741263,2022-07-13 21:41,64.90,995.41,1014.33,157,19.49,12.73,-75,1
1657741563,2022-07-13 21:46,65.39,995.40,1014.32,157,19.39,12.75,-75,1
1657741863,2022-07-13 21:51,65.39,995.39,1014.31,157,19.42,12.78,-74,1
1657742164,2022-07-13 21:56,65.77,995.45,1014.36,157,19.33,12.78,-74,1
1657742464,2022-07-13 22:01,65.99,995.41,1014.33,157,19.25,12.76,-74,1
1657742764,2022-07-13 22:06,65.97,995.40,1014.31,157,19.30,12.80,-74,1
1657743064,2022-07-13 22:11,65.63,995.38,1014.30,157,19.40,12.82,-75,1
1657743364,2022-07-13 22:16,65.97,995.42,1014.33,157,19.34,12.84,-75,1
1657743664,2022-07-13 22:21,66.24,995.43,1014.35,157,19.31,12.87,-74,1
1657743964,2022-07-13 22:26,66.83,995.43,1014.35,157,19.25,12.95,-75,1
1657744264,2022-07-13 22:31,67.46,995.50,1014.41,157,19.12,12.97,-75,1
1657744564,2022-07-13 22:36,67.02,995.49,1014.41,157,19.22,12.96,-75,1
1657744864,2022-07-13 22:41,68.09,995.54,1014.46,157,18.96,12.96,-75,1
1657745164,2022-07-13 22:46,67.89,995.53,1014.44,157,19.03,12.98,-74,1
1657745464,2022-07-13 22:51,68.31,995.51,1014.43,157,19.03,13.08,-75,1
1657745765,2022-07-13 22:56,68.24,995.54,1014.46,157,19.04,13.07,-75,1
1657746065,2022-07-13 23:01,68.80,995.60,1014.51,157,18.99,13.15,-75,1
1657746365,2022-07-13 23:06,68.66,995.56,1014.48,157,19.02,13.14,-75,1
1657746665,2022-07-13 23:11,68.56,995.57,1014.49,157,19.04,13.14,-75,1
1657746965,2022-07-13 23:16,68.43,995.50,1014.42,157,19.07,13.14,-75,1
1657747265,2022-07-13 23:21,68.62,995.54,1014.45,157,19.07,13.18,-76,1
1657747565,2022-07-13 23:26,69.84,995.56,1014.48,157,18.83,13.22,-75,1
1657747865,2022-07-13 23:31,69.83,995.56,1014.48,157,18.79,13.18,-75,1
1657748165,2022-07-13 23:36,70.51,995.58,1014.50,157,18.58,13.13,-74,1
1657748465,2022-07-13 23:41,70.50,995.53,1014.45,157,18.59,13.14,-75,1
1657748765,2022-07-13 23:46,70.10,995.50,1014.41,157,18.65,13.11,-74,1
1657749065,2022-07-13 23:51,70.22,995.53,1014.44,157,18.67,13.15,-74,1
1657749366,2022-07-13 23:56,70.44,995.52,1014.43,157,18.61,13.14,-74,1