1657836123,2022-07-15 00:02,63.34,993.33,1012.25,157,17.90,10.85,-74,1
1657836423,2022-07-15 00:07,63.28,993.32,1012.23,157,17.76,10.71,-74,1
1657836723,2022-07-15 00:12,62.83,993.19,1012.10,157,17.62,10.47,-74,1
1657837023,2022-07-15 00:17,64.37,993.11,1012.03,157,17.62,10.83,-74,1
1657837323,2022-07-15 00:22,64.25,993.27,1012.19,157,17.46,10.65,-74,1
1657837623,2022-07-15 00:27,65.12,993.35,1012.26,157,17.68,11.06,-74,1
1657837924,2022-07-15 00:32,66.25,993.54,1012.45,157,17.60,11.25,-74,1
1657838224,2022-07-15 00:37,65.27,993.63,1012.55,157,17.73,11.15,-74,1
1657838524,2022-07-15 00:42,65.87,993.66,1012.58,157,17.69,11.24,-74,1
1657838824,2022-07-15 00:47,69.58,993.55,1012.47,157,17.51,11.90,-74,1
1657839124,2022-07-15 00:52,68.37,993.44,1012.35,157,17.53,11.65,-74,1
1657839424,2022-07-15 00:57,67.29,993.37,1012.28,157,17.54,11.42,-74,1
1657839724,2022-07-15 01:02,68.72,993.57,1012.49,157,17.46,11.67,-74,1
1657840024,2022-07-15 01:07,69.71,993.64,1012.55,157,17.56,11.98,-74,1
1657840324,2022-07-15 01:12,70.97,993.63,1012.55,157,17.49,12.18,-74,1
1657840624,2022-07-15 01:17,71.23,993.51,1012.43,157,17.46,12.21,-74,1
1657840924,2022-07-15 01:22,73.21,993.43,1012.34,157,17.29,12.46,-74,1
1657841224,2022-07-15 01:27,73.18,993.41,1012.33,157,17.17,12.34,-74,1
1657841525,2022-07-15 01:32,70.84,993.39,1012.31,157,17.43,12.10,-74,1
1657841825,2022-07-15 01:37,68.66,993.48,1012.39,157,17.72,11.90,-74,1
1657842125,2022-07-15 01:42,67.89,993.66,1012.58,157,17.45,11.47,-74,1
1657842425,2022-07-15 01:47,68.58,993.66,1012.58,157,17.43,11.61,-74,1
1657842725,2022-07-15 01:52,67.67,993.50,1012.41,157,17.47,11.44,-74,1
1657843025,2022-07-15 01:57,67.71,993.25,1012.17,157,17.51,11.49,-74,1
1657843325,2022-07-15 02:02,66.86,993.33,1012.25,157,17.67,11.45,-74,1
1657843625,2022-07-15 02:07,65.29,993.38,1012.29,157,17.79,11.21,-75,1
1657843925,2022-07-15 02:12,65.96,993.24,1012.15,157,17.81,11.38,-75,1
1657844225,2022-07-15 02:17,64.34,993.24,1012.16,157,18.14,11.32,-74,1
1657844525,2022-07-15 02:22,65.51,993.18,1012.09,157,18.11,11.56,-74,1
1657844825,2022-07-15 02:27,68.17,993.20,1012.11,157,17.89,11.96,-74,1
1657845125,2022-07-15 02:32,66.69,993.04,1011.95,157,17.95,11.68,-74,1
1657845426,2022-07-15 02:37,65.08,992.47,1011.39,157,18.41,11.75,-74,1
1657845726,2022-07-15 02:42,64.63,992.82,1011.73,157,18.10,11.35,-74,1
1657846026,2022-07-15 02:47,64.50,993.02,1011.94,157,18.10,11.32,-74,1
1657846326,2022-07-15 02:52,65.25,992.87,1011.79,157,17.88,11.28,-74,1
1657846626,2022-07-15 02:57,66.19,992.94,1011.86,157,17.70,11.33,-74,1
1657846926,2022-07-15 03:02,65.69,993.25,1012.17,157,17.72,11.23,-74,1
1657847226,2022-07-15 03:07,66.82,993.21,1012.13,157,17.60,11.37,-74,1
1657847526,2022-07-15 03:12,68.11,992.94,1011.86,157,17.32,11.40,-74,1
1657847826,2022-07-15 03:17,69.22,992.96,1011.87,157,17.22,11.55,-74,1
1657848126,2022-07-15 03:22,68.06,993.17,1012.09,157,17.42,11.48,-74,1
1657848426,2022-07-15 03:27,69.57,993.11,1012.02,157,17.20,11.60,-74,1
1657848726,2022-07-15 03:32,69.97,993.02,1011.94,157,17.31,11.80,-74,1
1657849027,2022-07-15 03:37,69.95,992.92,1011.83,157,17.18,11.67,-74,1
1657849327,2022-07-15 03:42,71.99,992.88,1011.80,157,16.98,11.91,-74,1
1657849627,2022-07-15 03:47,71.82,993.08,1011.99,157,17.00,11.89,-74,1
1657849927,2022-07-15 03:52,70.10,992.98,1011.89,157,17.26,11.77,-74,1
1657850227,2022-07-15 03:57,71.51,992.72,1011.63,157,17.06,11.89,-74,1
1657850527,2022-07-15 04:02,71.23,992.74,1011.66,157,17.12,11.88,-74,1
1657850827,2022-07-15 04:07,69.38,992.68,1011.59,157,17.50,11.85,-74,1
1657851127,2022-07-15 04:12,71.84,993.07,1011.98,157,17.05,11.95,-74,1
1657851427,2022-07-15 04:17,71.41,993.06,1011.97,157,17.03,11.83,-74,1
1657851727,2022-07-15 04:22,71.31,993.16,1012.08,157,17.18,11.96,-74,1
1657852027,2022-07-15 04:27,72.43,993.26,1012.17,157,16.93,11.95,-74,1
1657852327,2022-07-15 04:32,71.29,993.27,1012.19,157,17.08,11.86,-74,1
1657852628,2022-07-15 04:37,72.74,993.38,1012.30,157,16.77,11.87,-74,1
1657852928,2022-07-15 04:42,73.93,993.50,1012.41,157,16.62,11.97,-74,1
1657853228,2022-07-15 04:47,74.39,993.50,1012.42,157,16.53,11.97,-74,1
1657853528,2022-07-15 04:52,72.43,993.38,1012.30,157,16.87,11.90,-74,1
1657853828,2022-07-15 04:57,73.94,993.42,1012.33,157,16.65,12.00,-74,1
1657854128,2022-07-15 05:02,74.01,993.42,1012.34,157,16.68,12.04,-74,1
1657854428,2022-07-15 05:07,73.75,993.40,1012.31,157,16.82,12.12,-74,1
1657854728,2022-07-15 05:12,73.39,993.41,1012.33,157,16.86,12.09,-74,1
1657855028,2022-07-15 05:17,73.71,993.36,1012.28,157,16.86,12.15,-74,1
1657855328,2022-07-15 05:22,72.72,993.40,1012.31,157,17.04,12.12,-74,1
1657855628,2022-07-15 05:27,71.97,993.39,1012.30,157,17.19,12.11,-74,1
1657855928,2022-07-15 05:32,72.36,993.40,1012.31,157,17.11,12.11,-74,1
1657856228,2022-07-15 05:37,71.70,993.46,1012.38,157,17.26,12.12,-73,1
1657856529,2022-07-15 05:42,72.24,993.55,1012.46,157,17.20,12.17,-74,1
1657856829,2022-07-15 05:47,72.06,993.48,1012.39,157,17.28,12.21,-74,1
1657857129,2022-07-15 05:52,72.71,993.43,1012.34,157,17.12,12.20,-74,1
1657857429,2022-07-15 05:57,72.70,993.48,1012.40,157,17.20,12.27,-74,1
1657857729,2022-07-15 06:02,73.98,993.58,1012.49,157,17.01,12.35,-74,1
1657858029,2022-07-15 06:07,73.61,993.60,1012.51,157,17.12,12.38,-74,1
1657858329,2022-07-15 06:12,73.62,993.55,1012.46,157,17.07,12.34,-74,1
1657858629,2022-07-15 06:17,74.00,993.61,1012.53,157,17.06,12.40,-74,1
1657858929,2022-07-15 06:22,74.24,993.72,1012.64,157,17.07,12.46,-74,1
1657859229,2022-07-15 06:27,74.69,993.64,1012.56,157,17.04,12.53,-74,1
1657859529,2022-07-15 06:32,75.43,993.65,1012.56,157,16.99,12.63,-74,1
1657859829,2022-07-15 06:37,75.33,993.66,1012.57,157,17.04,12.66,-74,1
1657860129,2022-07-15 06:42,75.12,993.78,1012.70,157,17.17,12.74,-74,1
1657860430,2022-07-15 06:47,74.57,993.80,1012.72,157,17.23,12.69,-74,1
1657860730,2022-07-15 06:52,74.56,993.75,1012.66,157,17.32,12.77,-74,1
1657861030,2022-07-15 06:57,74.38,993.77,1012.69,157,17.29,12.71,-74,1
1657861330,2022-07-15 07:02,74.30,993.81,1012.73,157,17.37,12.77,-74,1
1657861630,2022-07-15 07:07,72.22,993.86,1012.77,157,17.53,12.49,-74,1
1657861930,2022-07-15 07:12,72.34,993.92,1012.83,157,17.48,12.46,-74,1
1657862230,2022-07-15 07:17,71.68,993.99,1012.90,157,17.55,12.39,-74,1
1657862530,2022-07-15 07:22,71.66,994.05,1012.97,157,17.64,12.48,-74,1
1657862830,2022-07-15 07:27,70.82,994.09,1013.01,157,17.64,12.29,-74,1
1657863130,2022-07-15 07:32,70.00,994.10,1013.01,157,17.68,12.16,-74,1
1657863431,2022-07-15 07:37,70.39,994.15,1013.07,157,17.62,12.18,-74,1
1657863731,2022-07-15 07:42,69.52,994.27,1013.19,157,17.58,11.96,-74,1
1657864031,2022-07-15 07:47,69.39,994.39,1013.30,157,17.63,11.98,-74,1
1657864331,2022-07-15 07:52,68.78,994.44,1013.36,157,17.66,11.87,-74,1
1657864631,2022-07-15 07:57,69.14,994.49,1013.40,157,17.86,12.14,-74,1
1657864931,2022-07-15 08:02,68.05,994.55,1013.47,157,17.94,11.98,-74,1
1657865231,2022-07-15 08:07,65.80,994.61,1013.52,157,18.10,11.62,-74,1
1657865532,2022-07-15 08:12,66.50,994.65,1013.57,157,18.06,11.74,-74,1
1657865832,2022-07-15 08:17,66.82,994.67,1013.58,157,18.28,12.02,-74,1
1657866132,2022-07-15 08:22,63.88,994.71,1013.63,157,18.42,11.47,-74,1
1657866433,2022-07-15 08:27,63.96,994.68,1013.60,157,18.34,11.42,-74,1
1657866733,2022-07-15 08:32,64.42,994.81,1013.73,157,18.48,11.66,-75,1
1657867034,2022-07-15 08:37,62.89,994.80,1013.72,157,18.71,11.51,-75,1
1657867334,2022-07-15 08:42,63.89,994.83,1013.74,157,18.72,11.76,-75,1
1657867634,2022-07-15 08:47,62.58,994.84,1013.76,157,19.00,11.71,-75,1
1657867934,2022-07-15 08:52,59.13,994.86,1013.77,157,18.84,10.71,-75,1
1657868235,2022-07-15 08:57,57.54,994.89,1013.81,157,19.16,10.60,-75,1
1657868535,2022-07-15 09:02,57.39,994.89,1013.80,157,19.16,10.56,-74,1
1657868835,2022-07-15 09:07,55.07,994.85,1013.77,157,19.37,10.14,-74,1
1657869135,2022-07-15 09:12,55.46,994.87,1013.78,157,19.52,10.38,-74,1
1657869436,2022-07-15 09:17,55.36,995.04,1013.96,157,19.60,10.43,-75,1
1657869736,2022-07-15 09:22,55.23,995.03,1013.94,157,19.83,10.61,-74,1
1657870036,2022-07-15 09:27,55.00,995.13,1014.05,157,19.95,10.66,-75,1
1657870336,2022-07-15 09:32,57.06,995.20,1014.11,157,19.78,11.05,-75,1
1657870636,2022-07-15 09:37,55.74,995.20,1014.12,157,19.91,10.82,-75,1
1657870936,2022-07-15 09:42,53.92,995.32,1014.24,157,19.95,10.36,-75,1
1657871237,2022-07-15 09:47,54.12,995.40,1014.32,157,20.08,10.54,-75,1
1657871537,2022-07-15 09:52,51.95,995.38,1014.30,157,20.09,9.93,-76,1
1657871838,2022-07-15 09:57,50.46,995.37,1014.28,157,20.27,9.66,-75,1
1657872138,2022-07-15 10:02,52.98,995.46,1014.38,157,20.22,10.35,-75,1
1657872439,2022-07-15 10:07,52.44,995.51,1014.43,157,20.37,10.33,-75,1
1657872739,2022-07-15 10:12,48.00,995.51,1014.43,157,20.58,9.21,-75,1
1657873039,2022-07-15 10:17,49.14,995.63,1014.54,157,20.55,9.53,-75,1
1657873339,2022-07-15 10:22,47.17,995.59,1014.51,157,20.53,8.90,-75,1
1657873639,2022-07-15 10:27,47.36,995.73,1014.64,157,20.52,8.95,-74,1
1657873939,2022-07-15 10:32,47.34,995.82,1014.74,157,20.63,9.05,-75,1
1657874239,2022-07-15 10:37,44.61,995.92,1014.83,157,20.60,8.14,-75,1
1657874540,2022-07-15 10:42,45.54,995.86,1014.78,157,20.71,8.54,-74,1
1657874844,2022-07-15 10:47,44.28,995.97,1014.89,157,20.75,8.17,-76,1
1657875144,2022-07-15 10:52,45.04,996.00,1014.92,157,20.63,8.31,-75,1
1657875445,2022-07-15 10:57,41.18,996.07,1014.99,157,20.79,7.14,-74,1
1657875745,2022-07-15 11:02,41.80,995.97,1014.88,157,20.81,7.38,-74,1
1657876045,2022-07-15 11:07,40.80,996.09,1015.01,157,20.91,7.11,-75,1
1657876346,2022-07-15 11:12,40.25,996.14,1015.05,157,20.89,6.90,-75,1
1657876646,2022-07-15 11:17,42.58,996.14,1015.06,157,20.99,7.81,-74,1
1657876946,2022-07-15 11:22,40.24,996.17,1015.08,157,20.96,6.96,-74,1
1657877246,2022-07-15 11:27,43.11,996.16,1015.08,157,21.06,8.06,-75,1
1657877546,2022-07-15 11:32,41.64,996.29,1015.21,157,21.21,7.68,-75,1
1657877847,2022-07-15 11:37,40.24,996.27,1015.19,157,21.18,7.15,-75,1
1657878147,2022-07-15 11:42,41.17,996.31,1015.23,157,20.97,7.30,-75,1
1657878447,2022-07-15 11:47,42.27,996.41,1015.32,157,20.68,7.42,-75,1
1657878747,2022-07-15 11:52,43.28,996.50,1015.42,157,20.49,7.60,-75,1
1657879047,2022-07-15 11:57,42.53,996.46,1015.38,157,20.87,7.69,-75,1
1657879348,2022-07-15 12:02,42.88,996.41,1015.33,157,20.94,7.87,-74,1
1657879648,2022-07-15 12:07,42.86,996.38,1015.30,157,20.91,7.83,-75,1
1657879948,2022-07-15 12:12,43.36,996.42,1015.33,157,21.01,8.09,-75,1
1657880249,2022-07-15 12:17,41.79,996.36,1015.28,157,21.27,7.79,-75,1
1657880549,2022-07-15 12:22,42.53,996.40,1015.31,157,21.37,8.14,-75,1
1657880849,2022-07-15 12:27,43.39,996.50,1015.42,157,21.22,8.30,-75,1
1657881150,2022-07-15 12:32,41.02,996.40,1015.31,157,21.02,7.29,-74,1
1657881753,2022-07-15 12:42,43.27,996.37,1015.29,157,21.15,8.19,-75,1
1657882054,2022-07-15 12:47,42.58,996.39,1015.31,157,21.29,8.08,-75,1
1657882354,2022-07-15 12:52,41.20,996.29,1015.20,157,21.48,7.77,-75,1
1657882654,2022-07-15 12:57,41.66,996.31,1015.23,157,21.43,7.89,-75,1
1657882954,2022-07-15 13:02,41.08,996.18,1015.10,157,21.53,7.77,-75,1
1657883255,2022-07-15 13:07,41.52,996.32,1015.24,157,21.58,7.97,-75,1
1657883555,2022-07-15 13:12,41.75,996.23,1015.15,157,21.88,8.32,-75,1
1657883855,2022-07-15 13:17,40.67,996.24,1015.16,157,21.89,7.95,-75,1
1657884155,2022-07-15 13:22,41.07,996.18,1015.09,157,22.14,8.32,-75,1
1657884455,2022-07-15 13:27,41.41,996.15,1015.07,157,22.26,8.54,-75,1
1657884755,2022-07-15 13:32,41.49,996.16,1015.07,157,21.91,8.26,-76,1
1657885055,2022-07-15 13:37,42.28,996.23,1015.15,157,22.19,8.79,-75,1
1657885355,2022-07-15 13:42,40.63,996.17,1015.08,157,22.00,8.03,-76,1
1657885656,2022-07-15 13:47,40.81,996.25,1015.16,157,22.21,8.28,-75,1
1657885956,2022-07-15 13:52,40.25,996.25,1015.17,157,22.32,8.18,-75,1
1657886256,2022-07-15 13:57,40.17,996.35,1015.27,157,22.47,8.28,-75,1
1657886556,2022-07-15 14:02,39.48,996.44,1015.36,157,22.72,8.25,-76,1
1657886856,2022-07-15 14:07,38.69,996.46,1015.37,157,22.66,7.90,-76,1
1657887156,2022-07-15 14:12,40.96,996.34,1015.25,157,22.67,8.75,-76,1
1657887456,2022-07-15 14:17,41.67,996.46,1015.38,157,22.55,8.90,-75,1
1657887757,2022-07-15 14:22,40.66,996.44,1015.35,157,22.88,8.83,-76,1
1657888057,2022-07-15 14:27,38.08,996.44,1015.35,157,23.08,8.04,-76,1
1657888357,2022-07-15 14:32,37.93,996.37,1015.29,157,22.99,7.90,-75,1
1657888657,2022-07-15 14:37,37.32,996.51,1015.43,157,22.97,7.65,-75,1
1657888958,2022-07-15 14:42,37.96,996.65,1015.57,157,22.91,7.84,-74,1
1657889258,2022-07-15 14:47,37.38,996.64,1015.56,157,22.59,7.33,-75,1
1657889559,2022-07-15 14:52,37.62,996.69,1015.60,157,22.35,7.21,-74,1
1657889859,2022-07-15 14:57,35.00,996.59,1015.50,157,22.55,6.34,-74,1
1657890159,2022-07-15 15:02,34.37,996.59,1015.50,157,22.83,6.32,-74,1
1657890459,2022-07-15 15:07,33.39,996.69,1015.60,157,22.83,5.91,-74,1
1657890760,2022-07-15 15:12,34.85,996.79,1015.70,157,22.55,6.28,-76,1
1657891060,2022-07-15 15:17,33.55,996.71,1015.62,157,22.77,5.92,-76,1
1657891360,2022-07-15 15:22,34.85,996.73,1015.64,157,23.10,6.76,-77,1
1657891660,2022-07-15 15:27,33.46,996.86,1015.78,157,22.93,6.02,-76,1
1657891960,2022-07-15 15:32,31.35,996.80,1015.71,157,22.85,5.01,-76,1
1657892260,2022-07-15 15:37,32.54,996.70,1015.62,157,22.70,5.42,-77,1
1657892561,2022-07-15 15:42,31.14,996.91,1015.82,157,22.85,4.92,-76,1
1657892861,2022-07-15 15:47,34.18,996.84,1015.75,157,22.27,5.75,-77,1
1657893161,2022-07-15 15:52,34.98,996.87,1015.78,157,22.65,6.42,-78,1
1657893461,2022-07-15 15:57,34.19,996.92,1015.83,157,22.78,6.20,-77,1
1657893761,2022-07-15 16:02,33.58,996.98,1015.89,157,23.11,6.23,-76,1
1657894061,2022-07-15 16:07,33.41,997.08,1016.00,157,23.12,6.16,-76,1
1657894361,2022-07-15 16:12,33.27,997.08,1016.00,157,23.19,6.17,-77,1
1657894661,2022-07-15 16:17,33.46,997.07,1015.99,157,23.13,6.20,-76,1
1657894962,2022-07-15 16:22,33.81,997.16,1016.07,157,22.70,5.97,-76,1
1657895262,2022-07-15 16:27,32.21,997.16,1016.07,157,22.82,5.38,-77,1
1657895562,2022-07-15 16:32,33.15,997.35,1016.27,157,22.76,5.74,-77,1
1657895862,2022-07-15 16:37,32.58,997.29,1016.21,157,22.87,5.58,-77,1
1657896162,2022-07-15 16:42,33.04,997.38,1016.29,157,22.71,5.65,-76,1
1657896463,2022-07-15 16:47,34.90,997.34,1016.26,157,22.11,5.91,-76,1
1657896763,2022-07-15 16:52,37.01,997.37,1016.28,157,22.04,6.70,-76,1
1657897063,2022-07-15 16:57,34.84,997.48,1016.39,157,21.91,5.71,-76,1
1657897363,2022-07-15 17:02,36.87,997.35,1016.27,157,21.78,6.41,-76,1
1657897663,2022-07-15 17:07,36.77,997.43,1016.35,157,21.97,6.54,-76,1
1657897963,2022-07-15 17:12,35.60,997.48,1016.39,157,22.05,6.15,-77,1
1657898263,2022-07-15 17:17,35.82,997.53,1016.45,157,21.67,5.90,-77,1
1657898564,2022-07-15 17:22,36.03,997.54,1016.45,157,21.52,5.85,-77,1
1657898864,2022-07-15 17:27,35.14,997.57,1016.49,157,21.79,5.73,-77,1
1657899164,2022-07-15 17:32,36.15,997.63,1016.54,157,22.12,6.43,-77,1
1657899464,2022-07-15 17:37,36.55,997.75,1016.66,157,21.62,6.15,-76,1
1657899764,2022-07-15 17:42,37.21,997.73,1016.65,157,21.81,6.57,-76,1
1657900065,2022-07-15 17:47,35.47,997.70,1016.62,157,21.68,5.76,-77,1
1657900365,2022-07-15 17:52,36.69,997.67,1016.58,157,21.87,6.42,-76,1
1657900665,2022-07-15 17:57,34.33,997.60,1016.52,157,22.02,5.59,-77,1
1657900965,2022-07-15 18:02,34.44,997.73,1016.65,157,22.15,5.76,-77,1
1657901265,2022-07-15 18:07,34.77,997.84,1016.75,157,22.12,5.87,-77,1
1657901565,2022-07-15 18:12,35.07,997.90,1016.81,157,22.11,5.98,-76,1
1657901865,2022-07-15 18:17,35.17,997.87,1016.78,157,22.00,5.92,-77,1
1657902165,2022-07-15 18:22,33.23,997.87,1016.79,157,22.06,5.16,-77,1
1657902466,2022-07-15 18:27,32.68,997.93,1016.85,157,21.98,4.85,-78,1
1657902766,2022-07-15 18:32,33.60,998.02,1016.94,157,21.71,5.01,-78,1
1657903066,2022-07-15 18:37,33.62,997.98,1016.89,157,21.80,5.10,-77,1
1657903366,2022-07-15 18:42,33.34,998.04,1016.95,157,21.82,5.00,-77,1
1657903666,2022-07-15 18:47,35.27,998.08,1017.00,157,21.86,5.84,-77,1
1657903966,2022-07-15 18:52,33.62,998.25,1017.16,157,21.78,5.08,-77,1
1657904266,2022-07-15 18:57,34.14,998.19,1017.10,157,21.82,5.34,-77,1
1657904567,2022-07-15 19:02,34.09,998.30,1017.22,157,21.48,5.02,-77,1
1657904867,2022-07-15 19:07,34.94,998.21,1017.12,157,21.54,5.42,-77,1
1657905167,2022-07-15 19:12,35.22,998.18,1017.10,157,21.23,5.27,-78,1
1657905467,2022-07-15 19:17,36.27,998.25,1017.17,157,20.92,5.42,-77,1
1657905767,2022-07-15 19:22,37.91,998.19,1017.11,157,20.66,5.82,-76,1
1657906068,2022-07-15 19:27,38.69,998.28,1017.19,157,20.52,5.99,-77,1
1657906368,2022-07-15 19:32,39.86,998.29,1017.20,157,20.14,6.08,-75,1
1657906668,2022-07-15 19:37,40.39,998.32,1017.23,157,20.08,6.22,-75,1
1657906968,2022-07-15 19:42,41.71,998.32,1017.24,157,20.08,6.69,-75,1
1657907268,2022-07-15 19:47,41.83,998.34,1017.25,157,19.98,6.64,-75,1
1657907568,2022-07-15 19:52,42.45,998.37,1017.28,157,19.63,6.54,-75,1
1657907868,2022-07-15 19:57,42.91,998.39,1017.31,157,19.57,6.64,-75,1
1657908169,2022-07-15 20:02,43.18,998.44,1017.35,157,19.32,6.51,-77,1
1657908469,2022-07-15 20:07,43.72,998.45,1017.37,157,19.22,6.60,-77,1
1657908769,2022-07-15 20:12,44.33,998.60,1017.52,157,18.99,6.59,-77,1
1657909069,2022-07-15 20:17,45.60,998.59,1017.51,157,18.68,6.72,-77,1
1657909369,2022-07-15 20:22,45.93,998.64,1017.56,157,18.43,6.59,-77,1
1657909669,2022-07-15 20:27,46.41,998.75,1017.67,157,18.41,6.73,-77,1
1657909969,2022-07-15 20:32,46.81,998.74,1017.66,157,18.21,6.67,-77,1
1657910269,2022-07-15 20:37,47.47,998.81,1017.72,157,18.06,6.74,-77,1
1657910570,2022-07-15 20:42,48.15,998.93,1017.85,157,17.96,6.85,-77,1
1657910870,2022-07-15 20:47,49.41,999.05,1017.96,157,17.67,6.96,-77,1
1657911170,2022-07-15 20:52,50.30,999.07,1017.98,157,17.66,7.21,-77,1
1657911470,2022-07-15 20:57,50.76,999.12,1018.04,157,17.30,7.01,-77,1
1657911770,2022-07-15 21:02,50.83,999.22,1018.13,157,17.19,6.93,-77,1
1657912070,2022-07-15 21:07,50.84,999.26,1018.17,157,17.15,6.90,-77,1
1657912370,2022-07-15 21:12,52.54,999.32,1018.24,157,16.85,7.10,-77,1
1657912671,2022-07-15 21:17,52.52,999.38,1018.29,157,16.85,7.10,-77,1
1657912971,2022-07-15 21:22,52.94,999.38,1018.30,157,16.60,6.98,-74,1
1657913271,2022-07-15 21:27,52.03,999.42,1018.34,157,16.79,6.90,-77,1
1657913571,2022-07-15 21:32,52.63,999.45,1018.36,157,16.64,6.93,-77,1
1657913871,2022-07-15 21:37,54.51,999.47,1018.38,157,16.47,7.29,-77,1
1657914172,2022-07-15 21:42,53.88,999.45,1018.37,157,16.46,7.11,-77,1
1657914472,2022-07-15 21:47,54.62,999.53,1018.44,157,16.32,7.17,-77,1
1657914772,2022-07-15 21:52,55.60,999.50,1018.41,157,16.26,7.38,-77,1
1657915072,2022-07-15 21:57,54.62,999.56,1018.48,157,16.46,7.31,-77,1
1657915372,2022-07-15 22:02,54.49,999.59,1018.51,157,16.43,7.24,-77,1
1657915673,2022-07-15 22:07,54.53,999.63,1018.55,157,16.53,7.35,-77,1
1657915973,2022-07-15 22:12,54.80,999.66,1018.57,157,16.46,7.35,-77,1
1657916273,2022-07-15 22:17,55.32,999.69,1018.60,157,16.45,7.48,-77,1
1657916573,2022-07-15 22:22,56.09,999.73,1018.64,157,16.28,7.53,-77,1
1657916873,2022-07-15 22:27,56.07,999.77,1018.68,157,16.31,7.55,-77,1
1657917173,2022-07-15 22:32,55.60,999.82,1018.73,157,16.48,7.58,-77,1
1657917474,2022-07-15 22:37,56.15,999.81,1018.73,157,16.37,7.63,-77,1
1657917774,2022-07-15 22:42,58.56,999.90,1018.82,157,16.02,7.92,-77,1
1657918074,2022-07-15 22:47,58.04,999.91,1018.82,157,16.09,7.85,-77,1
1657918374,2022-07-15 22:52,57.85,999.90,1018.82,157,16.12,7.83,-77,1
1657918674,2022-07-15 22:57,58.29,999.92,1018.84,157,16.10,7.92,-77,1
1657918975,2022-07-15 23:02,59.38,999.96,1018.88,157,16.09,8.19,-74,1
1657919275,2022-07-15 23:07,56.58,999.97,1018.89,157,16.29,7.66,-77,1
1657919575,2022-07-15 23:12,56.47,999.97,1018.89,157,16.23,7.58,-76,1
1657919875,2022-07-15 23:17,57.53,1000.00,1018.92,157,15.84,7.49,-76,1
1657920175,2022-07-15 23:22,56.82,1000.00,1018.91,157,15.95,7.41,-76,1
1657920475,2022-07-15 23:27,57.27,999.99,1018.90,157,15.74,7.33,-76,1
1657920775,2022-07-15 23:32,57.99,1000.00,1018.92,157,15.64,7.42,-76,1
1657921076,2022-07-15 23:37,58.49,1000.02,1018.94,157,15.40,7.32,-77,1
1657921376,2022-07-15 23:42,58.76,1000.08,1019.00,157,15.26,7.25,-76,1
1657921676,2022-07-15 23:47,59.41,1000.09,1019.00,157,15.01,7.18,-76,1
1657921976,2022-07-15 23:52,59.40,1000.10,1019.02,157,14.96,7.13,-76,1
1657922276,2022-07-15 23:57,59.61,1000.08,1018.99,157,15.04,7.26,-77,1