1657922576,2022-07-16 00:02,58.66,1000.05,1018.97,157,15.27,7.24,-76,1
1657922876,2022-07-16 00:07,57.67,1000.07,1018.98,157,15.42,7.13,-77,1
1657923176,2022-07-16 00:12,58.76,1000.03,1018.95,157,15.13,7.13,-76,1
1657923477,2022-07-16 00:17,59.84,1000.05,1018.97,157,14.90,7.18,-76,1
1657923777,2022-07-16 00:22,59.80,1000.11,1019.03,157,14.91,7.18,-76,1
1657924077,2022-07-16 00:27,60.75,1000.09,1019.00,157,14.78,7.29,-77,1
1657924377,2022-07-16 00:32,61.39,1000.09,1019.00,157,14.75,7.41,-76,1
1657924678,2022-07-16 00:37,62.56,1000.12,1019.04,157,14.52,7.47,-76,1
1657924978,2022-07-16 00:42,61.64,1000.11,1019.03,157,14.78,7.50,-76,1
1657925278,2022-07-16 00:47,61.99,1000.08,1019.00,157,14.68,7.49,-76,1
1657925578,2022-07-16 00:52,61.97,1000.08,1019.00,157,14.58,7.39,-76,1
1657925878,2022-07-16 00:57,60.95,1000.08,1019.00,157,14.65,7.21,-77,1
1657926178,2022-07-16 01:02,61.21,1000.06,1018.97,157,14.49,7.12,-76,1
1657926478,2022-07-16 01:07,60.81,1000.08,1019.00,157,14.62,7.15,-76,1
1657926778,2022-07-16 01:12,61.12,1000.10,1019.01,157,14.41,7.03,-76,1
1657927079,2022-07-16 01:17,61.87,1000.11,1019.02,157,14.38,7.18,-76,1
1657927379,2022-07-16 01:22,62.40,1000.13,1019.04,157,14.24,7.17,-76,1
1657927679,2022-07-16 01:27,62.28,1000.10,1019.01,157,14.25,7.15,-76,1
1657927979,2022-07-16 01:32,62.76,1000.08,1018.99,157,14.11,7.13,-76,1
1657928279,2022-07-16 01:37,63.49,1000.11,1019.03,157,13.94,7.14,-76,1
1657928579,2022-07-16 01:42,63.86,1000.13,1019.05,157,13.84,7.13,-76,1
1657928879,2022-07-16 01:47,63.84,1000.13,1019.04,157,13.78,7.07,-76,1
1657929180,2022-07-16 01:53,63.70,1000.21,1019.12,157,13.81,7.06,-76,1
1657929480,2022-07-16 01:58,63.93,1000.19,1019.11,157,13.71,7.02,-76,1
1657929780,2022-07-16 02:03,64.40,1000.27,1019.19,157,13.60,7.02,-76,1
1657930080,2022-07-16 02:08,64.41,1000.31,1019.22,157,13.54,6.97,-76,1
1657930380,2022-07-16 02:13,63.49,1000.30,1019.22,157,13.78,6.99,-76,1
1657930680,2022-07-16 02:18,62.96,1000.33,1019.24,157,13.75,6.83,-76,1
1657930980,2022-07-16 02:23,63.53,1000.29,1019.21,157,13.67,6.89,-76,1
1657931280,2022-07-16 02:28,63.72,1000.34,1019.26,157,13.64,6.90,-76,1
1657931581,2022-07-16 02:33,64.20,1000.30,1019.21,157,13.52,6.90,-76,1
1657931881,2022-07-16 02:38,63.86,1000.31,1019.23,157,13.46,6.77,-76,1
1657932181,2022-07-16 02:43,63.95,1000.31,1019.23,157,13.53,6.85,-76,1
1657932481,2022-07-16 02:48,64.74,1000.34,1019.26,157,13.28,6.80,-76,1
1657932781,2022-07-16 02:53,65.05,1000.24,1019.16,157,13.22,6.81,-76,1
1657933081,2022-07-16 02:58,63.56,1000.28,1019.19,157,13.41,6.65,-76,1
1657933381,2022-07-16 03:03,64.46,1000.22,1019.14,157,13.19,6.65,-76,1
1657933682,2022-07-16 03:08,64.70,1000.20,1019.11,157,13.16,6.67,-76,1
1657933982,2022-07-16 03:13,64.84,1000.17,1019.09,157,13.14,6.69,-77,1
1657934282,2022-07-16 03:18,65.13,1000.22,1019.13,157,13.03,6.64,-76,1
1657934582,2022-07-16 03:23,65.29,1000.17,1019.08,157,13.04,6.69,-76,1
1657934882,2022-07-16 03:28,65.85,1000.16,1019.08,157,12.89,6.67,-76,1
1657935182,2022-07-16 03:33,65.27,1000.07,1018.99,157,12.88,6.53,-76,1
1657935482,2022-07-16 03:38,65.97,1000.11,1019.02,157,12.79,6.60,-76,1
1657935782,2022-07-16 03:43,66.05,1000.11,1019.03,157,12.79,6.62,-76,1
1657936083,2022-07-16 03:48,67.71,1000.12,1019.04,157,12.44,6.65,-77,1
1657936383,2022-07-16 03:53,66.35,1000.14,1019.06,157,12.64,6.54,-76,1
1657936683,2022-07-16 03:58,65.77,1000.12,1019.03,157,12.72,6.49,-76,1
1657936983,2022-07-16 04:03,65.85,1000.12,1019.04,157,12.71,6.50,-76,1
1657937283,2022-07-16 04:08,66.10,1000.06,1018.98,157,12.62,6.47,-76,1
1657937583,2022-07-16 04:13,65.74,1000.07,1018.98,157,12.65,6.42,-77,1
1657937883,2022-07-16 04:18,65.84,1000.04,1018.95,157,12.53,6.33,-76,1
1657938184,2022-07-16 04:23,65.59,1000.03,1018.94,157,12.66,6.39,-77,1
1657938484,2022-07-16 04:28,66.85,999.96,1018.88,157,12.40,6.42,-76,1
1657938784,2022-07-16 04:33,67.06,999.84,1018.76,157,12.26,6.34,-77,1
1657939084,2022-07-16 04:38,66.04,999.86,1018.78,157,12.55,6.39,-76,1
1657939384,2022-07-16 04:43,66.41,999.82,1018.74,157,12.48,6.40,-76,1
1657939684,2022-07-16 04:48,67.05,999.82,1018.73,157,12.30,6.37,-77,1
1657939984,2022-07-16 04:53,67.41,999.77,1018.69,157,12.23,6.38,-76,1
1657940285,2022-07-16 04:58,67.58,999.82,1018.74,157,12.29,6.48,-76,1
1657940585,2022-07-16 05:03,68.33,999.89,1018.80,157,12.19,6.54,-75,1
1657940885,2022-07-16 05:08,67.95,999.86,1018.78,157,12.37,6.63,-76,1
1657941185,2022-07-16 05:13,67.51,999.85,1018.77,157,12.46,6.62,-75,1
1657941485,2022-07-16 05:18,68.13,999.85,1018.77,157,12.40,6.70,-76,1
1657941785,2022-07-16 05:23,68.69,999.82,1018.74,157,12.40,6.82,-75,1
1657942085,2022-07-16 05:28,68.67,999.85,1018.76,157,12.45,6.86,-75,1
1657942385,2022-07-16 05:33,68.56,999.88,1018.80,157,12.52,6.90,-76,1
1657942686,2022-07-16 05:38,68.84,999.87,1018.79,157,12.62,7.06,-75,1
1657942986,2022-07-16 05:43,68.53,999.92,1018.83,157,12.71,7.08,-76,1
1657943286,2022-07-16 05:48,68.05,999.89,1018.80,157,12.85,7.11,-75,1
1657943586,2022-07-16 05:53,67.80,999.84,1018.75,157,13.03,7.23,-76,1
1657943886,2022-07-16 05:58,67.76,999.86,1018.78,157,13.15,7.34,-75,1
1657944186,2022-07-16 06:03,67.73,999.85,1018.77,157,13.33,7.50,-76,1
1657944486,2022-07-16 06:08,68.34,999.87,1018.78,157,13.49,7.79,-76,1
1657944787,2022-07-16 06:13,67.01,999.88,1018.79,157,13.65,7.65,-76,1
1657945087,2022-07-16 06:18,66.52,999.81,1018.73,157,13.81,7.69,-75,1
1657945387,2022-07-16 06:23,66.25,999.74,1018.66,157,13.91,7.73,-76,1
1657945687,2022-07-16 06:28,65.15,999.77,1018.69,157,14.21,7.77,-75,1
1657945987,2022-07-16 06:33,65.29,999.79,1018.71,157,14.25,7.84,-75,1
1657946287,2022-07-16 06:38,64.35,999.77,1018.69,157,14.44,7.81,-76,1
1657946587,2022-07-16 06:43,65.12,999.77,1018.68,157,14.30,7.85,-76,1
1657946887,2022-07-16 06:48,65.67,999.76,1018.67,157,14.40,8.07,-76,1
1657947188,2022-07-16 06:53,65.18,999.71,1018.63,157,14.51,8.06,-76,1
1657947488,2022-07-16 06:58,65.17,999.68,1018.60,157,14.64,8.18,-75,1
1657947788,2022-07-16 07:03,63.43,999.60,1018.52,157,15.00,8.13,-76,1
1657948088,2022-07-16 07:08,63.27,999.65,1018.57,157,15.06,8.15,-76,1
1657948388,2022-07-16 07:13,62.72,999.64,1018.55,157,15.25,8.20,-76,1
1657948688,2022-07-16 07:18,62.62,999.63,1018.54,157,15.29,8.21,-75,1
1657948988,2022-07-16 07:23,62.23,999.60,1018.51,157,15.46,8.28,-76,1
1657949289,2022-07-16 07:28,61.49,999.64,1018.56,157,15.63,8.27,-76,1
1657949589,2022-07-16 07:33,59.99,999.62,1018.53,157,15.90,8.16,-76,1
1657949889,2022-07-16 07:38,59.29,999.62,1018.53,157,15.97,8.05,-76,1
1657950189,2022-07-16 07:43,59.07,999.64,1018.55,157,16.05,8.07,-76,1
1657950489,2022-07-16 07:48,57.59,999.63,1018.55,157,16.18,7.82,-76,1
1657950789,2022-07-16 07:53,58.07,999.64,1018.56,157,16.22,7.98,-75,1
1657951089,2022-07-16 07:58,58.23,999.56,1018.48,157,16.24,8.04,-76,1
1657951390,2022-07-16 08:03,58.83,999.57,1018.48,157,16.27,8.22,-76,1
1657951690,2022-07-16 08:08,58.80,999.55,1018.46,157,16.44,8.37,-76,1
1657951990,2022-07-16 08:13,58.27,999.57,1018.49,157,16.56,8.35,-76,1
1657952290,2022-07-16 08:18,57.77,999.61,1018.52,157,16.67,8.33,-76,1
1657952590,2022-07-16 08:23,58.34,999.61,1018.52,157,16.70,8.50,-76,1
1657952890,2022-07-16 08:28,57.18,999.53,1018.45,157,16.79,8.29,-76,1
1657953190,2022-07-16 08:33,56.16,999.53,1018.44,157,16.83,8.06,-75,1
1657953490,2022-07-16 08:38,55.90,999.65,1018.57,157,16.94,8.09,-76,1
1657953791,2022-07-16 08:43,56.56,999.53,1018.45,157,17.03,8.35,-76,1
1657954091,2022-07-16 08:48,54.73,999.58,1018.49,157,17.25,8.07,-76,1
1657954391,2022-07-16 08:53,54.60,999.61,1018.52,157,17.32,8.10,-76,1
1657954691,2022-07-16 08:58,54.56,999.61,1018.52,157,17.50,8.26,-76,1
1657954991,2022-07-16 09:03,53.74,999.61,1018.53,157,17.52,8.05,-76,1
1657955291,2022-07-16 09:08,53.37,999.49,1018.41,157,17.72,8.14,-76,1
1657955591,2022-07-16 09:13,53.48,999.54,1018.45,157,17.72,8.17,-76,1
1657955892,2022-07-16 09:18,53.15,999.45,1018.37,157,17.92,8.26,-76,1
1657956192,2022-07-16 09:23,53.29,999.45,1018.36,157,17.94,8.32,-76,1
1657956492,2022-07-16 09:28,53.22,999.40,1018.32,157,18.12,8.47,-76,1
1657956792,2022-07-16 09:33,52.05,999.39,1018.31,157,18.36,8.36,-76,1
1657957092,2022-07-16 09:38,51.50,999.30,1018.22,157,18.45,8.29,-76,1
1657957392,2022-07-16 09:43,50.41,999.31,1018.23,157,18.50,8.02,-76,1
1657957692,2022-07-16 09:48,50.42,999.29,1018.21,157,18.57,8.09,-76,1
1657957992,2022-07-16 09:53,49.01,999.26,1018.17,157,18.55,7.65,-76,1
1657958293,2022-07-16 09:58,48.27,999.23,1018.14,157,18.78,7.64,-76,1
1657958593,2022-07-16 10:03,49.29,999.19,1018.11,157,18.79,7.96,-76,1
1657958893,2022-07-16 10:08,47.78,999.12,1018.04,157,18.96,7.65,-77,1
1657959193,2022-07-16 10:13,46.25,999.16,1018.07,157,18.97,7.19,-76,1
1657959493,2022-07-16 10:18,46.70,999.21,1018.13,157,18.99,7.35,-76,1
1657959793,2022-07-16 10:23,46.13,999.19,1018.11,157,19.01,7.19,-76,1
1657960093,2022-07-16 10:28,45.00,999.16,1018.08,157,19.14,6.94,-76,1
1657960394,2022-07-16 10:33,44.71,999.18,1018.09,157,19.03,6.75,-76,1
1657960694,2022-07-16 10:38,44.17,999.13,1018.05,157,19.20,6.73,-76,1
1657960994,2022-07-16 10:43,45.42,999.13,1018.04,157,19.31,7.23,-75,1
1657961294,2022-07-16 10:48,44.38,999.14,1018.06,157,19.37,6.95,-75,1
1657961594,2022-07-16 10:53,43.87,999.11,1018.02,157,19.31,6.73,-76,1
1657961894,2022-07-16 10:58,43.90,999.15,1018.06,157,19.37,6.79,-76,1
1657962194,2022-07-16 11:03,44.69,999.16,1018.08,157,19.39,7.07,-76,1
1657962495,2022-07-16 11:08,45.92,999.16,1018.08,157,19.34,7.42,-76,1
1657962795,2022-07-16 11:13,45.61,999.13,1018.05,157,19.40,7.38,-76,1
1657963095,2022-07-16 11:18,44.61,999.19,1018.11,157,19.42,7.07,-76,1
1657963395,2022-07-16 11:23,44.78,999.15,1018.07,157,19.42,7.13,-77,1
1657963695,2022-07-16 11:28,44.08,999.16,1018.07,157,19.43,6.90,-76,1
1657963995,2022-07-16 11:33,44.64,999.10,1018.02,157,19.45,7.11,-77,1
1657964295,2022-07-16 11:38,44.62,999.10,1018.01,157,19.49,7.14,-76,1
1657964595,2022-07-16 11:43,44.82,999.08,1018.00,157,19.53,7.24,-76,1
1657964896,2022-07-16 11:48,44.78,999.01,1017.93,157,19.65,7.34,-76,1
1657965196,2022-07-16 11:53,42.86,999.06,1017.98,157,19.77,6.80,-76,1
1657965496,2022-07-16 11:58,44.01,999.04,1017.95,157,19.68,7.11,-76,1
1657965796,2022-07-16 12:03,44.01,998.96,1017.88,157,19.71,7.14,-76,1
1657966096,2022-07-16 12:08,42.44,998.97,1017.89,157,19.76,6.65,-77,1
1657966396,2022-07-16 12:13,42.03,999.10,1018.01,157,19.74,6.49,-77,1
1657966696,2022-07-16 12:18,40.75,998.91,1017.83,157,19.69,6.00,-77,1
1657966997,2022-07-16 12:23,42.22,998.98,1017.89,157,19.90,6.70,-76,1
1657967297,2022-07-16 12:28,40.96,998.95,1017.86,157,20.15,6.49,-76,1
1657967597,2022-07-16 12:33,42.74,998.92,1017.84,157,20.29,7.23,-76,1
1657967897,2022-07-16 12:38,40.32,998.91,1017.83,157,20.33,6.42,-76,1
1657968197,2022-07-16 12:43,40.14,998.86,1017.77,157,20.14,6.19,-76,1
1657968497,2022-07-16 12:48,40.38,998.91,1017.83,157,20.03,6.17,-75,1
1657968797,2022-07-16 12:53,38.87,998.88,1017.79,157,20.13,5.71,-75,1
1657969097,2022-07-16 12:58,40.22,998.82,1017.74,157,20.25,6.31,-76,1
1657969398,2022-07-16 13:03,39.25,998.79,1017.71,157,20.24,5.95,-76,1
1657969698,2022-07-16 13:08,39.82,998.82,1017.74,157,20.26,6.18,-76,1
1657969998,2022-07-16 13:13,39.64,998.80,1017.72,157,20.57,6.39,-76,1
1657970299,2022-07-16 13:18,38.51,998.75,1017.66,157,20.72,6.10,-76,1
1657970599,2022-07-16 13:23,38.69,998.72,1017.64,157,20.93,6.36,-76,1
1657970900,2022-07-16 13:28,36.93,998.62,1017.54,157,20.95,5.70,-76,1
1657971200,2022-07-16 13:33,37.52,998.65,1017.56,157,20.99,5.97,-76,1
1657971500,2022-07-16 13:38,36.04,998.44,1017.35,157,21.02,5.41,-76,1
1657971800,2022-07-16 13:43,36.71,998.30,1017.22,157,21.36,5.98,-76,1
1657972100,2022-07-16 13:48,36.68,998.29,1017.20,157,21.61,6.19,-76,1
1657972400,2022-07-16 13:53,35.20,998.24,1017.16,157,21.85,5.81,-76,1
1657972700,2022-07-16 13:58,35.66,998.21,1017.13,157,21.93,6.06,-75,1
1657973000,2022-07-16 14:03,36.39,998.24,1017.16,157,22.02,6.44,-76,1
1657973301,2022-07-16 14:08,34.56,998.26,1017.17,157,21.87,5.56,-76,1
1657973601,2022-07-16 14:13,33.73,998.27,1017.18,157,21.80,5.15,-76,1
1657973901,2022-07-16 14:18,35.09,998.32,1017.24,157,21.47,5.43,-76,1
1657974201,2022-07-16 14:23,35.23,998.27,1017.19,157,21.59,5.59,-76,1
1657974501,2022-07-16 14:28,36.36,998.28,1017.20,157,21.76,6.20,-76,1
1657974801,2022-07-16 14:33,35.81,998.25,1017.17,157,21.78,5.99,-76,1
1657975101,2022-07-16 14:38,36.47,998.22,1017.14,157,21.80,6.27,-76,1
1657975402,2022-07-16 14:43,35.79,998.20,1017.11,157,21.81,6.01,-76,1
1657975702,2022-07-16 14:48,38.27,998.23,1017.14,157,21.56,6.76,-76,1
1657976002,2022-07-16 14:53,37.66,998.21,1017.12,157,21.43,6.41,-76,1
1657976303,2022-07-16 14:58,38.01,998.17,1017.09,157,21.45,6.56,-76,1
1657976603,2022-07-16 15:03,38.47,998.07,1016.99,157,21.51,6.79,-76,1
1657976903,2022-07-16 15:08,36.49,997.94,1016.86,157,21.75,6.24,-75,1
1657977203,2022-07-16 15:13,36.20,997.90,1016.82,157,21.79,6.16,-76,1
1657977503,2022-07-16 15:18,37.35,997.89,1016.81,157,21.76,6.59,-75,1
1657977803,2022-07-16 15:23,35.58,997.71,1016.63,157,21.98,6.08,-76,1
1657978103,2022-07-16 15:28,35.04,997.74,1016.65,157,21.92,5.80,-76,1
1657978404,2022-07-16 15:33,35.95,997.78,1016.70,157,21.69,5.97,-75,1
1657978704,2022-07-16 15:38,37.31,997.63,1016.55,157,21.83,6.63,-75,1
1657979004,2022-07-16 15:43,35.69,997.53,1016.45,157,22.33,6.43,-75,1
1657979304,2022-07-16 15:48,35.60,997.54,1016.46,157,22.30,6.36,-75,1
1657979604,2022-07-16 15:53,35.59,997.60,1016.52,157,22.06,6.15,-75,1
1657979904,2022-07-16 15:58,35.69,997.61,1016.53,157,21.75,5.92,-76,1
1657980204,2022-07-16 16:03,37.19,997.55,1016.47,157,21.57,6.35,-76,1
1657980504,2022-07-16 16:08,37.95,997.45,1016.36,157,21.52,6.60,-76,1
1657980805,2022-07-16 16:13,37.42,997.40,1016.31,157,21.72,6.58,-76,1
1657981105,2022-07-16 16:18,37.24,997.29,1016.21,157,21.88,6.65,-76,1
1657981405,2022-07-16 16:23,36.36,997.22,1016.14,157,22.06,6.46,-77,1
1657981705,2022-07-16 16:28,37.01,997.19,1016.10,157,22.09,6.75,-76,1
1657982005,2022-07-16 16:33,37.15,997.19,1016.10,157,22.01,6.73,-76,1
1657982305,2022-07-16 16:38,37.77,997.19,1016.10,157,21.97,6.94,-76,1
1657982606,2022-07-16 16:43,37.31,997.07,1015.98,157,21.98,6.77,-76,1
1657982906,2022-07-16 16:48,35.97,997.06,1015.98,157,22.31,6.52,-76,1
1657983206,2022-07-16 16:53,35.34,996.98,1015.90,157,22.35,6.30,-77,1
1657983506,2022-07-16 16:58,36.95,997.06,1015.97,157,22.30,6.91,-77,1
1657983806,2022-07-16 17:03,36.38,997.00,1015.92,157,21.95,6.37,-76,1
1657984106,2022-07-16 17:08,36.99,997.04,1015.96,157,21.79,6.47,-76,1
1657984407,2022-07-16 17:13,37.24,996.94,1015.86,157,21.77,6.55,-77,1
1657984707,2022-07-16 17:18,36.78,996.86,1015.78,157,21.67,6.28,-76,1
1657985007,2022-07-16 17:23,37.32,996.84,1015.75,157,21.69,6.51,-76,1
1657985307,2022-07-16 17:28,36.54,996.76,1015.67,157,21.58,6.11,-76,1
1657985607,2022-07-16 17:33,36.67,996.76,1015.68,157,21.47,6.06,-76,1
1657985907,2022-07-16 17:38,37.36,996.78,1015.70,157,21.32,6.20,-75,1
1657986207,2022-07-16 17:43,37.92,996.80,1015.72,157,21.27,6.37,-76,1
1657986507,2022-07-16 17:48,38.41,996.81,1015.72,157,21.28,6.56,-76,1
1657986808,2022-07-16 17:53,39.51,996.79,1015.70,157,21.01,6.73,-76,1
1657987108,2022-07-16 17:58,39.36,996.89,1015.81,157,20.88,6.56,-76,1
1657987408,2022-07-16 18:03,38.78,996.86,1015.78,157,20.85,6.32,-76,1
1657987708,2022-07-16 18:08,38.96,996.86,1015.77,157,20.72,6.27,-75,1
1657988008,2022-07-16 18:13,39.56,996.85,1015.76,157,20.63,6.41,-76,1
1657988308,2022-07-16 18:18,39.36,996.84,1015.75,157,20.59,6.30,-75,1
1657988608,2022-07-16 18:23,40.34,996.85,1015.77,157,20.53,6.61,-75,1
1657988909,2022-07-16 18:28,41.37,996.99,1015.91,157,20.42,6.88,-75,1
1657989209,2022-07-16 18:33,42.98,997.81,1016.73,157,20.15,7.19,-75,1
1657989509,2022-07-16 18:38,60.21,998.20,1017.11,157,18.53,10.69,-76,1
1657989809,2022-07-16 18:43,66.01,998.35,1017.26,157,17.32,10.93,-76,1
1657990109,2022-07-16 18:48,69.08,998.63,1017.54,157,16.69,11.01,-78,1
1657990409,2022-07-16 18:53,70.75,998.84,1017.75,157,16.37,11.06,-76,1
1657990709,2022-07-16 18:58,74.11,998.83,1017.74,157,15.68,11.10,-76,1
1657991009,2022-07-16 19:03,75.18,998.92,1017.84,157,15.45,11.09,-76,1
1657991309,2022-07-16 19:08,75.59,998.73,1017.65,157,15.31,11.04,-76,1
1657991609,2022-07-16 19:13,75.84,998.71,1017.62,157,15.30,11.08,-75,1
1657991910,2022-07-16 19:18,76.39,998.64,1017.55,157,15.14,11.03,-76,1
1657992210,2022-07-16 19:23,75.84,998.48,1017.40,157,15.32,11.10,-76,1
1657992510,2022-07-16 19:28,77.05,998.45,1017.36,157,15.25,11.27,-76,1
1657992810,2022-07-16 19:33,74.51,998.21,1017.13,157,15.69,11.19,-75,1
1657993110,2022-07-16 19:38,74.22,998.28,1017.19,157,15.68,11.12,-76,1
1657993411,2022-07-16 19:43,74.74,998.36,1017.28,157,15.67,11.21,-75,1
1657993711,2022-07-16 19:48,76.02,998.40,1017.31,157,15.52,11.33,-75,1
1657994011,2022-07-16 19:53,76.45,998.39,1017.30,157,15.60,11.49,-75,1
1657994311,2022-07-16 19:58,76.51,998.34,1017.26,157,15.54,11.44,-75,1
1657994611,2022-07-16 20:03,76.47,998.37,1017.29,157,15.65,11.54,-76,1
1657994911,2022-07-16 20:08,76.10,998.45,1017.36,157,15.75,11.56,-76,1
1657995211,2022-07-16 20:13,77.57,998.50,1017.42,157,15.49,11.60,-77,1
1657995512,2022-07-16 20:18,77.36,998.62,1017.54,157,15.42,11.49,-76,1
1657995812,2022-07-16 20:23,75.93,998.61,1017.52,157,15.63,11.41,-76,1
1657996112,2022-07-16 20:28,77.06,998.59,1017.50,157,15.43,11.44,-76,1
1657996412,2022-07-16 20:33,78.20,998.58,1017.50,157,15.23,11.47,-76,1
1657996712,2022-07-16 20:38,77.01,998.69,1017.61,157,15.21,11.22,-77,1
1657997013,2022-07-16 20:43,76.88,998.67,1017.58,157,15.25,11.23,-76,1
1657997313,2022-07-16 20:48,77.10,998.58,1017.49,157,15.15,11.18,-77,1
1657997613,2022-07-16 20:53,77.10,998.50,1017.42,157,15.13,11.16,-76,1
1657997913,2022-07-16 20:58,77.10,998.36,1017.28,157,15.09,11.12,-76,1
1657998213,2022-07-16 21:03,77.28,998.48,1017.40,157,14.99,11.06,-76,1
1657998513,2022-07-16 21:08,76.44,998.57,1017.49,157,15.03,10.93,-76,1
1657998813,2022-07-16 21:13,75.30,998.63,1017.54,157,14.80,10.49,-76,1
1657999113,2022-07-16 21:18,73.46,998.66,1017.57,157,14.70,10.02,-76,1
1657999415,2022-07-16 21:23,74.04,998.77,1017.69,157,14.43,9.87,-77,1
1657999715,2022-07-16 21:28,74.03,998.79,1017.70,157,14.43,9.87,-77,1
1658000015,2022-07-16 21:33,74.89,998.93,1017.84,157,14.25,9.87,-77,1
1658000315,2022-07-16 21:38,74.37,998.99,1017.91,157,14.22,9.74,-77,1
1658000615,2022-07-16 21:43,74.70,998.96,1017.87,157,14.07,9.66,-77,1
1658000916,2022-07-16 21:48,75.32,999.12,1018.04,157,13.90,9.62,-77,1
1658001216,2022-07-16 21:53,75.31,999.11,1018.03,157,13.96,9.67,-77,1
1658001516,2022-07-16 21:58,75.83,999.10,1018.02,157,13.80,9.62,-77,1
1658001816,2022-07-16 22:03,77.06,999.17,1018.08,157,13.66,9.73,-77,1
1658002116,2022-07-16 22:08,77.62,999.14,1018.05,157,13.60,9.77,-76,1
1658002416,2022-07-16 22:13,77.15,999.20,1018.11,157,13.59,9.67,-76,1
1658002716,2022-07-16 22:18,76.86,999.19,1018.10,157,13.52,9.55,-76,1
1658003016,2022-07-16 22:23,76.95,999.22,1018.13,157,13.31,9.36,-77,1
1658003317,2022-07-16 22:28,76.23,999.25,1018.17,157,13.20,9.12,-76,1
1658003617,2022-07-16 22:33,74.75,999.28,1018.19,157,13.22,8.85,-76,1
1658003917,2022-07-16 22:38,73.75,999.28,1018.20,157,13.14,8.57,-76,1
1658004217,2022-07-16 22:43,74.01,999.38,1018.29,157,12.97,8.46,-76,1
1658004517,2022-07-16 22:48,73.67,999.40,1018.31,157,12.92,8.34,-78,1
1658004817,2022-07-16 22:53,73.94,999.30,1018.22,157,12.74,8.22,-76,1
1658005117,2022-07-16 22:58,73.64,999.36,1018.27,157,12.65,8.08,-76,1
1658005418,2022-07-16 23:03,73.58,999.40,1018.31,157,12.57,7.99,-76,1
1658005718,2022-07-16 23:08,74.22,999.52,1018.44,157,12.39,7.94,-76,1
1658006018,2022-07-16 23:13,73.87,999.54,1018.46,157,12.42,7.90,-76,1
1658006318,2022-07-16 23:18,74.52,999.53,1018.44,157,12.26,7.88,-76,1
1658006618,2022-07-16 23:23,75.22,999.61,1018.53,157,12.16,7.92,-76,1
1658006918,2022-07-16 23:28,75.10,999.59,1018.50,157,12.22,7.95,-77,1
1658007218,2022-07-16 23:33,76.08,999.64,1018.56,157,12.01,7.94,-76,1
1658007518,2022-07-16 23:38,76.25,999.58,1018.49,157,12.03,7.99,-76,1
1658007819,2022-07-16 23:43,76.25,999.60,1018.52,157,11.98,7.94,-76,1
1658008119,2022-07-16 23:48,76.51,999.68,1018.60,157,11.86,7.87,-76,1
1658008419,2022-07-16 23:53,76.08,999.65,1018.56,157,11.96,7.89,-76,1
1658008719,2022-07-16 23:58,75.96,999.78,1018.70,157,11.94,7.85,-77,1