1658009019,2022-07-17 00:03,76.68,999.79,1018.71,157,11.82,7.87,-76,1
1658009319,2022-07-17 00:08,76.71,999.80,1018.72,157,11.80,7.85,-76,1
1658009619,2022-07-17 00:13,77.28,999.75,1018.66,157,11.78,7.94,-76,1
1658009919,2022-07-17 00:18,77.31,999.80,1018.71,157,11.78,7.95,-76,1
1658010219,2022-07-17 00:23,76.94,999.77,1018.69,157,11.90,7.99,-77,1
1658010519,2022-07-17 00:28,76.82,999.78,1018.70,157,11.94,8.01,-76,1
1658010820,2022-07-17 00:33,77.13,999.85,1018.77,157,11.88,8.01,-76,1
1658011120,2022-07-17 00:38,76.74,999.74,1018.66,157,11.97,8.02,-76,1
1658011420,2022-07-17 00:43,77.01,999.83,1018.75,157,12.01,8.12,-76,1
1658011720,2022-07-17 00:48,77.68,999.97,1018.89,157,11.95,8.19,-76,1
1658012020,2022-07-17 00:53,77.24,999.93,1018.85,157,11.98,8.13,-76,1
1658012320,2022-07-17 00:58,77.77,999.97,1018.88,157,11.91,8.16,-75,1
1658012620,2022-07-17 01:03,78.00,999.87,1018.78,157,11.99,8.28,-76,1
1658012920,2022-07-17 01:08,77.90,999.84,1018.76,157,12.04,8.31,-77,1
1658013220,2022-07-17 01:13,77.99,999.88,1018.79,157,12.07,8.36,-75,1
1658013520,2022-07-17 01:18,77.80,999.88,1018.80,157,12.05,8.31,-76,1
1658013820,2022-07-17 01:23,78.24,999.91,1018.82,157,11.98,8.32,-76,1
1658014120,2022-07-17 01:28,78.09,999.99,1018.90,157,12.03,8.34,-76,1
1658014421,2022-07-17 01:33,78.97,999.88,1018.80,157,11.94,8.42,-76,1
1658014721,2022-07-17 01:38,78.66,999.85,1018.77,157,11.99,8.41,-76,1
1658015021,2022-07-17 01:43,78.94,999.87,1018.79,157,11.93,8.40,-76,1
1658015321,2022-07-17 01:48,78.89,999.93,1018.84,157,12.01,8.47,-76,1
1658015621,2022-07-17 01:53,79.24,999.84,1018.75,157,11.93,8.46,-76,1
1658015921,2022-07-17 01:58,79.18,999.85,1018.76,157,11.95,8.47,-76,1
1658016221,2022-07-17 02:03,79.27,999.96,1018.88,157,11.98,8.51,-76,1
1658016521,2022-07-17 02:08,79.83,999.96,1018.88,157,11.92,8.56,-76,1
1658016821,2022-07-17 02:13,79.46,999.92,1018.84,157,11.97,8.54,-76,1
1658017121,2022-07-17 02:18,79.52,999.89,1018.80,157,11.99,8.57,-75,1
1658017421,2022-07-17 02:23,80.02,999.88,1018.80,157,11.85,8.53,-76,1
1658017721,2022-07-17 02:28,79.90,999.92,1018.84,157,11.91,8.56,-76,1
1658018021,2022-07-17 02:33,80.06,999.93,1018.85,157,11.88,8.56,-77,1
1658018322,2022-07-17 02:38,80.12,1000.02,1018.93,157,11.86,8.55,-77,1
1658018622,2022-07-17 02:43,81.02,1000.03,1018.95,157,11.73,8.59,-76,1
1658018922,2022-07-17 02:48,80.67,1000.00,1018.92,157,11.77,8.57,-76,1
1658019222,2022-07-17 02:53,80.53,1000.00,1018.92,157,11.80,8.57,-76,1
1658019522,2022-07-17 02:58,81.45,1000.06,1018.98,157,11.80,8.74,-76,1
1658019822,2022-07-17 03:03,80.40,1000.08,1019.00,157,11.88,8.62,-76,1
1658020122,2022-07-17 03:08,81.25,1000.06,1018.98,157,11.69,8.59,-77,1
1658020422,2022-07-17 03:13,81.28,1000.11,1019.03,157,11.80,8.71,-76,1
1658020722,2022-07-17 03:18,82.25,1000.11,1019.03,157,11.74,8.82,-76,1
1658021022,2022-07-17 03:23,82.07,999.91,1018.83,157,11.86,8.91,-77,1
1658021322,2022-07-17 03:28,82.47,999.94,1018.85,157,11.82,8.94,-76,1
1658021622,2022-07-17 03:33,81.93,1000.01,1018.93,157,11.99,9.01,-76,1
1658021923,2022-07-17 03:38,82.19,1000.07,1018.99,157,12.00,9.07,-76,1
1658022223,2022-07-17 03:43,82.63,1000.01,1018.93,157,12.00,9.15,-76,1
1658022523,2022-07-17 03:48,82.23,1000.00,1018.91,157,12.11,9.18,-75,1
1658022823,2022-07-17 03:53,82.02,1000.00,1018.92,157,12.16,9.19,-76,1
1658023123,2022-07-17 03:58,82.02,999.93,1018.85,157,12.18,9.21,-76,1
1658023423,2022-07-17 04:03,82.16,1000.04,1018.96,157,12.20,9.26,-76,1
1658023723,2022-07-17 04:08,81.96,999.96,1018.87,157,12.26,9.28,-76,1
1658024023,2022-07-17 04:13,81.53,999.94,1018.85,157,12.36,9.30,-76,1
1658024323,2022-07-17 04:18,81.89,1000.01,1018.93,157,12.31,9.32,-76,1
1658024623,2022-07-17 04:23,81.90,999.97,1018.89,157,12.30,9.31,-76,1
1658024923,2022-07-17 04:28,81.61,999.94,1018.86,157,12.39,9.34,-76,1
1658025223,2022-07-17 04:33,81.57,999.98,1018.90,157,12.45,9.39,-76,1
1658025524,2022-07-17 04:38,82.74,999.99,1018.91,157,12.39,9.55,-77,1
1658025824,2022-07-17 04:43,82.93,1000.07,1018.99,157,12.45,9.64,-75,1
1658026124,2022-07-17 04:48,83.35,1000.10,1019.02,157,12.40,9.67,-76,1
1658026424,2022-07-17 04:53,83.54,1000.05,1018.97,157,12.35,9.65,-76,1
1658026724,2022-07-17 04:58,83.73,1000.11,1019.03,157,12.31,9.65,-76,1
1658027024,2022-07-17 05:03,84.08,1000.25,1019.17,157,12.35,9.75,-76,1
1658027324,2022-07-17 05:08,84.14,1000.28,1019.19,157,12.32,9.73,-76,1
1658027624,2022-07-17 05:13,83.74,1000.34,1019.25,157,12.48,9.82,-76,1
1658027925,2022-07-17 05:18,83.51,1000.36,1019.28,157,12.45,9.74,-76,1
1658028225,2022-07-17 05:23,83.31,1000.37,1019.28,157,12.52,9.78,-76,1
1658028525,2022-07-17 05:28,82.96,1000.42,1019.34,157,12.57,9.76,-76,1
1658028825,2022-07-17 05:33,83.15,1000.40,1019.32,157,12.54,9.77,-76,1
1658029125,2022-07-17 05:38,82.70,1000.52,1019.44,157,12.68,9.82,-76,1
1658029425,2022-07-17 05:43,84.22,1000.53,1019.45,157,12.48,9.90,-76,1
1658029725,2022-07-17 05:48,83.67,1000.54,1019.45,157,12.57,9.89,-76,1
1658030026,2022-07-17 05:53,84.73,1000.60,1019.52,157,12.43,9.94,-76,1
1658030326,2022-07-17 05:58,83.31,1000.52,1019.44,157,12.65,9.91,-76,1
1658030626,2022-07-17 06:03,83.15,1000.56,1019.48,157,12.65,9.88,-76,1
1658030926,2022-07-17 06:08,83.88,1000.60,1019.52,157,12.58,9.94,-76,1
1658031226,2022-07-17 06:13,84.17,1000.66,1019.57,157,12.53,9.94,-76,1
1658031526,2022-07-17 06:18,83.43,1000.76,1019.68,157,12.68,9.96,-76,1
1658031826,2022-07-17 06:23,83.83,1000.82,1019.73,157,12.66,10.01,-76,1
1658032126,2022-07-17 06:28,84.09,1000.79,1019.70,157,12.58,9.98,-76,1
1658032427,2022-07-17 06:33,84.54,1000.93,1019.85,157,12.51,9.99,-76,1
1658032727,2022-07-17 06:38,83.63,1000.97,1019.88,157,12.73,10.04,-76,1
1658033027,2022-07-17 06:43,82.65,1000.98,1019.90,157,12.85,9.98,-76,1
1658033327,2022-07-17 06:48,82.74,1001.06,1019.98,157,12.81,9.96,-76,1
1658033627,2022-07-17 06:53,82.77,1001.11,1020.03,157,12.84,9.99,-76,1
1658033927,2022-07-17 06:58,81.98,1001.12,1020.04,157,12.95,9.96,-77,1
1658034227,2022-07-17 07:03,82.27,1001.28,1020.19,157,12.93,9.99,-76,1
1658034528,2022-07-17 07:08,83.03,1001.30,1020.21,157,12.87,10.07,-76,1
1658034828,2022-07-17 07:13,83.18,1001.29,1020.20,157,13.01,10.23,-76,1
1658035128,2022-07-17 07:18,82.15,1001.35,1020.27,157,13.04,10.08,-76,1
1658035428,2022-07-17 07:23,81.05,1001.39,1020.31,157,13.25,10.08,-76,1
1658035728,2022-07-17 07:28,81.48,1001.47,1020.39,157,13.38,10.29,-76,1
1658036028,2022-07-17 07:33,81.23,1001.47,1020.39,157,13.44,10.30,-76,1
1658036328,2022-07-17 07:38,79.96,1001.55,1020.46,157,13.63,10.25,-76,1
1658036628,2022-07-17 07:43,80.38,1001.64,1020.56,157,13.56,10.26,-76,1
1658036929,2022-07-17 07:48,79.76,1001.65,1020.57,157,13.64,10.22,-76,1
1658037229,2022-07-17 07:53,80.00,1001.66,1020.58,157,13.68,10.30,-76,1
1658037529,2022-07-17 07:58,79.41,1001.75,1020.67,157,13.66,10.18,-77,1
1658037829,2022-07-17 08:03,79.76,1001.76,1020.68,157,13.58,10.16,-76,1
1658038129,2022-07-17 08:08,77.84,1001.95,1020.87,157,13.79,10.00,-76,1
1658038429,2022-07-17 08:13,78.71,1001.93,1020.85,157,13.65,10.03,-76,1
1658038729,2022-07-17 08:18,79.15,1002.06,1020.97,157,13.60,10.07,-76,1
1658039030,2022-07-17 08:23,78.26,1002.10,1021.01,157,13.81,10.10,-76,1
1658039330,2022-07-17 08:28,77.86,1002.15,1021.06,157,13.88,10.09,-76,1
1658039630,2022-07-17 08:33,77.69,1002.20,1021.12,157,13.95,10.13,-76,1
1658039930,2022-07-17 08:38,77.34,1002.26,1021.17,157,13.96,10.07,-76,1
1658040230,2022-07-17 08:43,76.59,1002.29,1021.21,157,14.12,10.08,-77,1
1658040530,2022-07-17 08:48,77.05,1002.41,1021.32,157,14.10,10.15,-76,1
1658040830,2022-07-17 08:53,75.90,1002.43,1021.35,157,14.19,10.01,-76,1
1658041130,2022-07-17 08:58,76.54,1002.45,1021.36,157,14.39,10.33,-76,1
1658041430,2022-07-17 09:03,75.00,1002.53,1021.45,157,14.41,10.05,-76,1
1658041730,2022-07-17 09:08,75.38,1002.57,1021.49,157,14.44,10.15,-76,1
1658042030,2022-07-17 09:13,74.48,1002.63,1021.55,157,14.48,10.01,-76,1
1658042330,2022-07-17 09:18,75.12,1002.68,1021.59,157,14.62,10.27,-76,1
1658042631,2022-07-17 09:23,74.16,1002.75,1021.66,157,14.62,10.08,-76,1
1658042931,2022-07-17 09:28,73.92,1002.74,1021.66,157,14.86,10.27,-76,1
1658043231,2022-07-17 09:33,73.17,1002.85,1021.77,157,15.04,10.29,-76,1
1658043531,2022-07-17 09:38,72.97,1002.84,1021.75,157,15.26,10.46,-76,1
1658043831,2022-07-17 09:43,71.87,1002.92,1021.84,157,15.49,10.45,-77,1
1658044131,2022-07-17 09:48,70.80,1002.95,1021.87,157,15.65,10.38,-76,1
1658044431,2022-07-17 09:53,70.35,1002.92,1021.84,157,15.68,10.31,-76,1
1658044731,2022-07-17 09:58,68.95,1002.99,1021.91,157,15.81,10.14,-76,1
1658045031,2022-07-17 10:03,68.87,1003.01,1021.93,157,15.74,10.05,-76,1
1658045331,2022-07-17 10:08,67.59,1003.02,1021.94,157,16.05,10.07,-76,1
1658045631,2022-07-17 10:13,67.90,1003.13,1022.04,157,16.12,10.20,-77,1
1658045931,2022-07-17 10:18,65.34,1003.14,1022.05,157,16.19,9.70,-77,1
1658046231,2022-07-17 10:23,65.03,1003.05,1021.96,157,16.47,9.89,-77,1
1658046532,2022-07-17 10:28,63.41,1002.96,1021.87,157,16.65,9.69,-76,1
1658046832,2022-07-17 10:33,64.67,1003.07,1021.98,157,16.55,9.89,-77,1
1658047132,2022-07-17 10:38,65.28,1003.12,1022.03,157,16.64,10.11,-76,1
1658047432,2022-07-17 10:43,61.67,1003.12,1022.03,157,16.90,9.51,-76,1
1658047732,2022-07-17 10:48,62.56,1003.07,1021.99,157,17.02,9.84,-76,1
1658048032,2022-07-17 10:53,61.14,1003.10,1022.01,157,17.28,9.74,-77,1
1658048332,2022-07-17 10:58,59.75,1003.17,1022.09,157,17.48,9.59,-77,1
1658048632,2022-07-17 11:03,61.09,1003.23,1022.14,157,17.48,9.92,-78,1
1658048932,2022-07-17 11:08,58.40,1003.17,1022.09,157,17.55,9.31,-77,1
1658049233,2022-07-17 11:13,55.93,1003.19,1022.10,157,17.75,8.86,-76,1
1658049533,2022-07-17 11:18,59.32,1003.29,1022.21,157,17.80,9.78,-77,1
1658049833,2022-07-17 11:23,55.48,1003.25,1022.16,157,17.93,8.91,-76,1
1658050133,2022-07-17 11:28,55.68,1003.20,1022.12,157,18.10,9.12,-76,1
1658050433,2022-07-17 11:33,52.28,1003.29,1022.20,157,18.30,8.37,-76,1
1658050733,2022-07-17 11:38,52.42,1003.29,1022.20,157,18.48,8.58,-77,1
1658051033,2022-07-17 11:43,53.81,1003.39,1022.30,157,18.40,8.89,-77,1
1658051333,2022-07-17 11:48,48.94,1003.33,1022.24,157,18.60,7.68,-77,1
1658051633,2022-07-17 11:53,51.33,1003.30,1022.21,157,18.77,8.53,-76,1
1658051933,2022-07-17 11:58,51.00,1003.41,1022.33,157,18.80,8.47,-77,1
1658052233,2022-07-17 12:03,51.24,1003.42,1022.34,157,18.88,8.61,-77,1
1658052533,2022-07-17 12:08,51.75,1003.46,1022.38,157,19.04,8.90,-76,1
1658052834,2022-07-17 12:13,51.67,1003.50,1022.42,157,19.09,8.93,-77,1
1658053134,2022-07-17 12:18,52.87,1003.49,1022.41,157,19.18,9.35,-76,1
1658053434,2022-07-17 12:23,50.27,1003.48,1022.39,157,19.38,8.79,-77,1
1658053734,2022-07-17 12:28,47.53,1003.52,1022.44,157,19.33,7.92,-78,1
1658054034,2022-07-17 12:33,47.44,1003.55,1022.46,157,19.26,7.83,-77,1
1658054334,2022-07-17 12:38,48.75,1003.52,1022.44,157,19.40,8.35,-77,1
1658054634,2022-07-17 12:43,49.67,1003.63,1022.54,157,19.30,8.54,-77,1
1658054934,2022-07-17 12:48,48.96,1003.57,1022.49,157,19.41,8.43,-77,1
1658055234,2022-07-17 12:53,48.30,1003.43,1022.34,157,19.68,8.47,-77,1
1658055534,2022-07-17 12:58,47.05,1003.40,1022.31,157,19.98,8.36,-77,1
1658055835,2022-07-17 13:03,43.60,1003.36,1022.27,157,20.05,7.31,-77,1
1658056135,2022-07-17 13:08,45.77,1003.43,1022.34,157,20.31,8.26,-78,1
1658056435,2022-07-17 13:13,44.68,1003.45,1022.37,157,20.30,7.89,-76,1
1658056735,2022-07-17 13:18,45.46,1003.42,1022.33,157,20.20,8.06,-77,1
1658057035,2022-07-17 13:23,48.73,1003.33,1022.24,157,20.46,9.32,-78,1
1658057335,2022-07-17 13:28,47.50,1003.46,1022.37,157,20.36,8.85,-77,1
1658057636,2022-07-17 13:33,45.70,1003.39,1022.31,157,20.77,8.65,-77,1
1658057936,2022-07-17 13:38,45.99,1003.41,1022.32,157,20.64,8.63,-78,1
1658058236,2022-07-17 13:43,43.13,1003.44,1022.35,157,20.72,7.75,-77,1
1658058536,2022-07-17 13:48,42.50,1003.42,1022.33,157,20.86,7.66,-78,1
1658058836,2022-07-17 13:53,42.02,1003.36,1022.28,157,21.09,7.71,-77,1
1658059136,2022-07-17 13:58,42.49,1003.42,1022.34,157,21.16,7.93,-77,1
1658059436,2022-07-17 14:03,43.09,1003.46,1022.37,157,20.80,7.81,-76,1
1658059736,2022-07-17 14:08,41.77,1003.36,1022.28,157,20.97,7.51,-78,1
1658060037,2022-07-17 14:13,41.09,1003.43,1022.34,157,21.16,7.44,-77,1
1658060337,2022-07-17 14:18,41.07,1003.48,1022.39,157,21.09,7.37,-77,1
1658060637,2022-07-17 14:23,43.84,1003.50,1022.42,157,20.71,7.98,-77,1
1658060937,2022-07-17 14:28,46.38,1003.67,1022.59,157,20.31,8.45,-77,1
1658061237,2022-07-17 14:33,46.73,1003.73,1022.65,157,19.96,8.24,-76,1
1658061537,2022-07-17 14:38,56.34,1004.19,1023.11,157,19.03,10.16,-77,1
1658061837,2022-07-17 14:43,62.34,1004.36,1023.27,157,17.87,10.59,-78,1
1658062138,2022-07-17 14:48,65.32,1004.49,1023.41,157,17.29,10.74,-77,1
1658062438,2022-07-17 14:53,68.19,1004.56,1023.47,157,16.87,10.98,-76,1
1658062738,2022-07-17 14:58,69.50,1004.38,1023.30,157,16.51,10.93,-76,1
1658063038,2022-07-17 15:03,70.13,1004.37,1023.28,157,16.48,11.03,-77,1
1658063338,2022-07-17 15:08,69.44,1004.42,1023.33,157,16.64,11.04,-76,1
1658063638,2022-07-17 15:13,69.11,1004.32,1023.24,157,16.72,11.04,-76,1
1658063938,2022-07-17 15:18,67.06,1004.25,1023.17,157,17.00,10.86,-77,1
1658064238,2022-07-17 15:23,66.34,1004.32,1023.23,157,16.99,10.69,-77,1
1658064538,2022-07-17 15:28,64.23,1004.38,1023.29,157,17.17,10.37,-77,1
1658064838,2022-07-17 15:33,64.46,1004.43,1023.35,157,17.10,10.36,-77,1
1658065139,2022-07-17 15:38,64.93,1004.33,1023.25,157,16.92,10.30,-77,1
1658065439,2022-07-17 15:43,65.32,1004.50,1023.41,157,16.74,10.22,-78,1
1658065739,2022-07-17 15:48,64.60,1004.43,1023.34,157,16.93,10.23,-77,1
1658066039,2022-07-17 15:53,64.62,1004.40,1023.31,157,17.02,10.32,-77,1
1658066339,2022-07-17 15:58,63.18,1004.38,1023.30,157,17.66,10.59,-77,1
1658066640,2022-07-17 16:04,61.83,1004.43,1023.34,157,18.20,10.77,-79,1
1658066940,2022-07-17 16:09,60.50,1004.42,1023.34,157,18.29,10.53,-78,1
1658067240,2022-07-17 16:14,58.81,1004.46,1023.37,157,18.28,10.10,-78,1
1658067540,2022-07-17 16:19,59.75,1004.41,1023.32,157,18.37,10.42,-77,1
1658067840,2022-07-17 16:24,59.71,1004.42,1023.33,157,18.50,10.53,-78,1
1658068140,2022-07-17 16:29,59.53,1004.36,1023.27,157,18.68,10.66,-78,1
1658068440,2022-07-17 16:34,58.19,1004.40,1023.31,157,18.98,10.60,-77,1
1658068740,2022-07-17 16:39,57.38,1004.32,1023.24,157,19.45,10.83,-78,1
1658069040,2022-07-17 16:44,57.02,1004.36,1023.28,157,19.64,10.91,-79,1
1658069340,2022-07-17 16:49,54.99,1004.27,1023.19,157,19.91,10.62,-78,1
1658069640,2022-07-17 16:54,52.52,1004.22,1023.14,157,20.12,10.12,-79,1
1658069941,2022-07-17 16:59,52.97,1004.34,1023.25,157,19.98,10.12,-78,1
1658070241,2022-07-17 17:04,52.45,1004.23,1023.15,157,20.41,10.37,-78,1
1658070541,2022-07-17 17:09,51.09,1004.14,1023.05,157,20.60,10.15,-77,1
1658070841,2022-07-17 17:14,50.04,1004.15,1023.06,157,20.95,10.17,-78,1
1658071141,2022-07-17 17:19,48.74,1004.10,1023.02,157,21.13,9.94,-78,1
1658071441,2022-07-17 17:24,48.38,1004.08,1022.99,157,21.27,9.96,-80,1
1658071741,2022-07-17 17:29,47.24,1004.06,1022.97,157,21.13,9.47,-76,1
1658072041,2022-07-17 17:34,46.70,1004.21,1023.13,157,21.11,9.28,-76,1
1658072342,2022-07-17 17:39,47.58,1004.08,1022.99,157,21.24,9.68,-77,1
1658072642,2022-07-17 17:44,46.88,1004.15,1023.07,157,21.40,9.61,-77,1
1658072942,2022-07-17 17:49,41.92,1004.19,1023.10,157,21.38,7.93,-77,1
1658073242,2022-07-17 17:54,43.56,1004.20,1023.11,157,21.49,8.60,-77,1
1658073542,2022-07-17 17:59,44.00,1004.21,1023.13,157,21.77,9.00,-76,1
1658073843,2022-07-17 18:04,37.05,1004.30,1023.21,157,21.77,6.48,-75,1
1658074144,2022-07-17 18:09,36.05,1004.21,1023.12,157,21.92,6.21,-76,1
1658074444,2022-07-17 18:14,36.13,1004.32,1023.23,157,21.86,6.19,-76,1
1658074744,2022-07-17 18:19,35.89,1004.31,1023.22,157,22.08,6.29,-76,1
1658075044,2022-07-17 18:24,37.29,1004.39,1023.31,157,21.93,6.71,-76,1
1658075344,2022-07-17 18:29,37.09,1004.46,1023.38,157,22.22,6.89,-77,1
1658075644,2022-07-17 18:34,37.33,1004.39,1023.30,157,22.04,6.83,-76,1
1658075944,2022-07-17 18:39,38.25,1004.36,1023.27,157,22.15,7.28,-76,1
1658076244,2022-07-17 18:44,38.48,1004.40,1023.32,157,21.91,7.15,-77,1
1658076544,2022-07-17 18:49,38.76,1004.47,1023.39,157,21.74,7.11,-76,1
1658076845,2022-07-17 18:54,40.64,1004.50,1023.42,157,21.03,7.16,-76,1
1658077145,2022-07-17 18:59,41.94,1004.51,1023.42,157,20.61,7.25,-76,1
1658077445,2022-07-17 19:04,43.44,1004.57,1023.48,157,20.26,7.44,-76,1
1658077745,2022-07-17 19:09,44.01,1004.59,1023.50,157,20.00,7.40,-76,1
1658078045,2022-07-17 19:14,44.46,1004.56,1023.48,157,20.14,7.67,-76,1
1658078346,2022-07-17 19:19,44.88,1004.59,1023.50,157,20.07,7.75,-76,1
1658078646,2022-07-17 19:24,46.09,1004.61,1023.52,157,19.75,7.85,-76,1
1658078946,2022-07-17 19:29,47.22,1004.63,1023.54,157,19.49,7.97,-76,1
1658079246,2022-07-17 19:34,48.93,1004.69,1023.61,157,19.14,8.17,-76,1
1658079547,2022-07-17 19:39,49.98,1004.69,1023.60,157,19.02,8.37,-76,1
1658079847,2022-07-17 19:44,49.26,1004.65,1023.57,157,19.33,8.44,-76,1
1658080147,2022-07-17 19:49,50.22,1004.69,1023.61,157,19.26,8.66,-76,1
1658080448,2022-07-17 19:54,49.47,1004.63,1023.55,157,19.52,8.68,-76,1
1658080748,2022-07-17 19:59,51.23,1004.66,1023.57,157,19.52,9.20,-76,1
1658081048,2022-07-17 20:04,52.00,1004.72,1023.64,157,19.37,9.28,-76,1
1658081348,2022-07-17 20:09,53.16,1004.82,1023.74,157,19.07,9.33,-76,1
1658081648,2022-07-17 20:14,53.97,1004.84,1023.75,157,18.68,9.19,-76,1
1658081948,2022-07-17 20:19,53.56,1004.87,1023.78,157,18.79,9.18,-76,1
1658082248,2022-07-17 20:24,54.61,1004.93,1023.85,157,18.28,9.00,-76,1
1658082549,2022-07-17 20:29,55.40,1004.95,1023.87,157,18.16,9.10,-76,1
1658082849,2022-07-17 20:34,58.00,1005.09,1024.00,157,17.81,9.45,-76,1
1658083149,2022-07-17 20:39,57.72,1005.18,1024.09,157,17.73,9.31,-75,1
1658083449,2022-07-17 20:44,57.70,1005.28,1024.20,157,17.50,9.09,-75,1
1658083749,2022-07-17 20:49,59.54,1005.37,1024.29,157,17.28,9.35,-76,1
1658084049,2022-07-17 20:54,61.55,1005.44,1024.36,157,16.86,9.44,-76,1
1658084349,2022-07-17 20:59,62.19,1005.47,1024.38,157,16.65,9.40,-76,1
1658084649,2022-07-17 21:04,61.75,1005.52,1024.44,157,16.68,9.32,-76,1
1658084949,2022-07-17 21:09,61.09,1005.59,1024.50,157,16.99,9.45,-76,1
1658085250,2022-07-17 21:14,62.96,1005.70,1024.61,157,16.50,9.44,-76,1
1658085550,2022-07-17 21:19,63.43,1005.74,1024.65,157,16.26,9.32,-76,1
1658085850,2022-07-17 21:24,63.65,1005.74,1024.66,157,16.30,9.41,-76,1
1658086150,2022-07-17 21:29,63.06,1005.78,1024.70,157,16.51,9.47,-76,1
1658086450,2022-07-17 21:34,63.79,1005.84,1024.75,157,16.31,9.45,-76,1
1658086750,2022-07-17 21:39,64.88,1005.85,1024.76,157,16.15,9.55,-76,1
1658087050,2022-07-17 21:44,65.50,1005.85,1024.77,157,16.14,9.69,-76,1
1658087350,2022-07-17 21:49,65.06,1005.85,1024.77,157,16.10,9.55,-76,1
1658087650,2022-07-17 21:54,65.25,1005.83,1024.75,157,15.95,9.45,-76,1
1658087950,2022-07-17 21:59,65.99,1005.84,1024.75,157,15.76,9.43,-76,1
1658088250,2022-07-17 22:04,66.73,1005.89,1024.81,157,15.59,9.44,-76,1
1658088551,2022-07-17 22:09,67.18,1005.90,1024.81,157,15.45,9.41,-76,1
1658088851,2022-07-17 22:14,67.30,1005.91,1024.83,157,15.40,9.38,-76,1
1658089151,2022-07-17 22:19,67.44,1005.92,1024.83,157,15.43,9.44,-76,1
1658089451,2022-07-17 22:24,67.37,1005.95,1024.87,157,15.40,9.40,-76,1
1658089751,2022-07-17 22:29,67.13,1005.97,1024.89,157,15.43,9.38,-76,1
1658090051,2022-07-17 22:34,67.31,1005.96,1024.88,157,15.45,9.44,-77,1
1658090351,2022-07-17 22:39,66.01,1006.00,1024.92,157,15.66,9.34,-77,1
1658090651,2022-07-17 22:44,66.62,1005.96,1024.88,157,15.49,9.32,-76,1
1658090951,2022-07-17 22:49,67.19,1005.95,1024.87,157,15.36,9.32,-77,1
1658091251,2022-07-17 22:54,67.45,1005.93,1024.85,157,15.30,9.32,-75,1
1658091551,2022-07-17 22:59,66.86,1005.95,1024.87,157,15.34,9.23,-75,1
1658091851,2022-07-17 23:04,68.02,1005.99,1024.91,157,14.93,9.09,-75,1
1658092152,2022-07-17 23:09,68.88,1006.02,1024.94,157,14.60,8.96,-76,1
1658092452,2022-07-17 23:14,69.83,1006.04,1024.96,157,14.51,9.08,-75,1
1658092752,2022-07-17 23:19,69.38,1006.04,1024.96,157,14.58,9.05,-75,1
1658093052,2022-07-17 23:24,69.52,1006.14,1025.05,157,14.49,9.00,-75,1
1658093352,2022-07-17 23:29,69.58,1006.20,1025.12,157,14.53,9.05,-76,1
1658093652,2022-07-17 23:34,70.20,1006.28,1025.19,157,14.19,8.85,-75,1
1658093952,2022-07-17 23:39,70.64,1006.32,1025.24,157,14.15,8.91,-75,1
1658094252,2022-07-17 23:44,70.77,1006.31,1025.23,157,14.23,9.01,-76,1
1658094552,2022-07-17 23:49,70.47,1006.28,1025.20,157,14.28,9.00,-76,1
1658094852,2022-07-17 23:54,70.34,1006.29,1025.20,157,14.39,9.07,-75,1
1658095152,2022-07-17 23:59,69.99,1006.31,1025.23,157,14.43,9.04,-75,1