1658268068,2022-07-20 00:01,67.65,1001.84,1020.75,157,19.61,13.48,-73,1
1658268368,2022-07-20 00:06,67.57,1001.90,1020.81,157,19.54,13.40,-73,1
1658268668,2022-07-20 00:11,67.59,1001.89,1020.81,157,19.51,13.37,-73,1
1658268968,2022-07-20 00:16,67.68,1001.94,1020.86,157,19.44,13.33,-73,1
1658269268,2022-07-20 00:21,68.58,1001.95,1020.86,157,19.28,13.37,-73,1
1658269568,2022-07-20 00:26,67.93,1001.96,1020.87,157,19.34,13.29,-73,1
1658269869,2022-07-20 00:31,68.05,1001.92,1020.84,157,19.28,13.25,-73,1
1658270169,2022-07-20 00:36,68.31,1001.95,1020.87,157,19.21,13.25,-73,1
1658270469,2022-07-20 00:41,68.01,1001.94,1020.86,157,19.21,13.18,-73,1
1658270769,2022-07-20 00:46,68.32,1001.90,1020.81,157,19.13,13.17,-73,1
1658271069,2022-07-20 00:51,68.03,1001.89,1020.81,157,19.17,13.15,-73,1
1658271369,2022-07-20 00:56,68.79,1001.91,1020.82,157,19.00,13.15,-73,1
1658271669,2022-07-20 01:01,68.17,1001.89,1020.80,157,19.05,13.06,-73,1
1658271970,2022-07-20 01:06,68.39,1001.87,1020.79,157,18.96,13.03,-73,1
1658272270,2022-07-20 01:11,68.44,1001.85,1020.77,157,18.95,13.03,-73,1
1658272570,2022-07-20 01:16,68.36,1001.83,1020.75,157,18.94,13.00,-74,1
1658272870,2022-07-20 01:21,67.82,1001.71,1020.62,157,18.90,12.84,-74,1
1658273170,2022-07-20 01:26,67.55,1001.82,1020.73,157,19.00,12.88,-74,1
1658273470,2022-07-20 01:31,68.72,1001.81,1020.72,157,18.67,12.82,-74,1
1658273770,2022-07-20 01:36,69.49,1001.75,1020.67,157,18.50,12.83,-73,1
1658274070,2022-07-20 01:41,69.54,1001.80,1020.71,157,18.39,12.74,-73,1
1658274370,2022-07-20 01:46,70.23,1001.83,1020.74,157,18.24,12.74,-73,1
1658274671,2022-07-20 01:51,70.18,1001.86,1020.78,157,18.26,12.75,-73,1
1658274971,2022-07-20 01:56,70.55,1001.84,1020.75,157,18.24,12.81,-73,1
1658275271,2022-07-20 02:01,70.53,1001.80,1020.72,157,18.20,12.77,-74,1
1658275571,2022-07-20 02:06,70.47,1001.71,1020.63,157,18.19,12.75,-74,1
1658275871,2022-07-20 02:11,70.48,1001.70,1020.61,157,18.15,12.71,-74,1
1658276171,2022-07-20 02:16,70.35,1001.71,1020.63,157,18.11,12.64,-73,1
1658276472,2022-07-20 02:21,70.34,1001.70,1020.61,157,18.06,12.59,-74,1
1658276772,2022-07-20 02:26,70.43,1001.73,1020.65,157,18.03,12.58,-74,1
1658277072,2022-07-20 02:31,69.56,1001.78,1020.70,157,18.21,12.57,-74,1
1658277372,2022-07-20 02:36,68.05,1001.76,1020.68,157,18.56,12.57,-74,1
1658277672,2022-07-20 02:41,68.80,1001.86,1020.78,157,18.34,12.52,-73,1
1658277972,2022-07-20 02:46,66.79,1001.98,1020.89,157,18.74,12.45,-74,1
1658278272,2022-07-20 02:51,66.98,1002.01,1020.93,157,18.63,12.39,-74,1
1658278572,2022-07-20 02:56,67.91,1002.08,1021.00,157,18.32,12.31,-74,1
1658278873,2022-07-20 03:01,68.82,1002.08,1020.99,157,18.13,12.33,-74,1
1658279173,2022-07-20 03:06,69.39,1002.10,1021.01,157,17.92,12.25,-74,1
1658279473,2022-07-20 03:11,68.74,1001.97,1020.88,157,18.03,12.21,-74,1
1658279773,2022-07-20 03:16,68.78,1001.90,1020.82,157,17.99,12.19,-74,1
1658280073,2022-07-20 03:21,69.11,1001.86,1020.77,157,17.95,12.22,-74,1
1658280373,2022-07-20 03:26,69.90,1001.87,1020.78,157,17.77,12.22,-73,1
1658280673,2022-07-20 03:31,70.35,1001.82,1020.74,157,17.65,12.20,-73,1
1658280974,2022-07-20 03:36,70.83,1001.86,1020.78,157,17.54,12.20,-74,1
1658281274,2022-07-20 03:41,70.53,1001.81,1020.72,157,17.56,12.16,-74,1
1658281574,2022-07-20 03:46,70.68,1001.77,1020.68,157,17.52,12.15,-73,1
1658281874,2022-07-20 03:51,70.36,1001.80,1020.72,157,17.69,12.24,-74,1
1658282174,2022-07-20 03:56,70.27,1001.79,1020.71,157,17.74,12.27,-73,1
1658282474,2022-07-20 04:01,69.80,1001.83,1020.74,157,17.72,12.15,-74,1
1658282774,2022-07-20 04:06,68.84,1001.78,1020.70,157,17.88,12.09,-73,1
1658283075,2022-07-20 04:11,69.49,1001.86,1020.77,157,17.81,12.17,-73,1
1658283375,2022-07-20 04:16,71.06,1001.91,1020.83,157,17.46,12.17,-74,1
1658283675,2022-07-20 04:21,70.94,1001.88,1020.80,157,17.41,12.10,-73,1
1658283975,2022-07-20 04:26,70.10,1001.91,1020.82,157,17.71,12.21,-74,1
1658284275,2022-07-20 04:31,70.63,1002.00,1020.91,157,17.52,12.14,-73,1
1658284575,2022-07-20 04:36,70.83,1002.14,1021.05,157,17.39,12.06,-73,1
1658284875,2022-07-20 04:41,71.46,1002.19,1021.11,157,17.17,11.98,-73,1
1658285175,2022-07-20 04:46,71.47,1002.26,1021.17,157,17.12,11.93,-74,1
1658285476,2022-07-20 04:51,72.66,1002.28,1021.20,157,16.96,12.03,-74,1
1658285776,2022-07-20 04:56,72.22,1002.29,1021.20,157,16.88,11.86,-74,1
1658286076,2022-07-20 05:01,72.33,1002.32,1021.23,157,17.01,12.01,-73,1
1658286376,2022-07-20 05:06,72.76,1002.30,1021.22,157,17.01,12.10,-73,1
1658286676,2022-07-20 05:11,72.96,1002.32,1021.23,157,16.97,12.10,-72,1
1658286976,2022-07-20 05:16,73.06,1002.31,1021.22,157,17.02,12.17,-74,1
1658287276,2022-07-20 05:21,72.89,1002.33,1021.25,157,16.93,12.05,-74,1
1658287577,2022-07-20 05:26,72.83,1002.33,1021.25,157,16.91,12.02,-74,1
1658287877,2022-07-20 05:31,73.53,1002.37,1021.29,157,16.89,12.14,-73,1
1658288177,2022-07-20 05:36,73.56,1002.39,1021.31,157,16.83,12.09,-73,1
1658288477,2022-07-20 05:41,73.96,1002.38,1021.30,157,16.81,12.15,-73,1
1658288777,2022-07-20 05:46,73.69,1002.41,1021.32,157,16.94,12.23,-72,1
1658289077,2022-07-20 05:51,74.32,1002.46,1021.37,157,16.86,12.28,-73,1
1658289377,2022-07-20 05:56,72.13,1002.48,1021.40,157,17.51,12.45,-73,1
1658289677,2022-07-20 06:01,70.96,1002.58,1021.49,157,17.97,12.64,-73,1
1658289978,2022-07-20 06:06,70.53,1002.64,1021.56,157,18.24,12.81,-74,1
1658290278,2022-07-20 06:11,70.72,1002.63,1021.55,157,18.37,12.97,-73,1
1658290578,2022-07-20 06:16,71.62,1002.67,1021.59,157,18.47,13.26,-74,1
1658290878,2022-07-20 06:21,73.97,1002.69,1021.61,157,18.21,13.51,-74,1
1658291178,2022-07-20 06:26,75.59,1002.73,1021.65,157,18.11,13.75,-74,1
1658291478,2022-07-20 06:31,74.70,1002.69,1021.61,157,18.44,13.88,-74,1
1658291778,2022-07-20 06:36,76.27,1002.61,1021.53,157,18.41,14.17,-74,1
1658292079,2022-07-20 06:41,75.12,1002.65,1021.57,157,18.58,14.10,-73,1
1658292379,2022-07-20 06:46,73.04,1002.65,1021.57,157,19.17,14.24,-73,1
1658292679,2022-07-20 06:51,72.16,1002.68,1021.59,157,19.40,14.27,-73,1
1658292979,2022-07-20 06:56,71.39,1002.70,1021.62,157,19.51,14.21,-74,1
1658293279,2022-07-20 07:01,70.36,1002.79,1021.70,157,19.71,14.18,-74,1
1658293579,2022-07-20 07:06,68.92,1002.90,1021.81,157,19.70,13.85,-73,1
1658293879,2022-07-20 07:11,67.39,1002.97,1021.89,157,19.88,13.68,-73,1
1658294180,2022-07-20 07:16,67.27,1003.03,1021.95,157,19.79,13.57,-74,1
1658294480,2022-07-20 07:21,64.46,1003.04,1021.96,157,20.04,13.15,-73,1
1658294780,2022-07-20 07:26,64.96,1003.09,1022.01,157,20.09,13.31,-73,1
1658295080,2022-07-20 07:31,65.21,1003.03,1021.94,157,20.18,13.46,-73,1
1658295380,2022-07-20 07:36,62.48,1002.93,1021.85,157,20.39,13.00,-73,1
1658295681,2022-07-20 07:41,61.28,1002.99,1021.90,157,20.44,12.75,-73,1
1658295981,2022-07-20 07:46,62.38,1002.91,1021.83,157,20.51,13.09,-73,1
1658296281,2022-07-20 07:51,62.15,1002.89,1021.80,157,20.51,13.03,-75,1
1658296581,2022-07-20 07:56,60.67,1002.88,1021.80,157,20.65,12.80,-76,1
1658296881,2022-07-20 08:01,61.20,1002.90,1021.82,157,20.73,13.01,-78,1
1658297181,2022-07-20 08:06,60.95,1002.91,1021.83,157,20.79,13.00,-77,1
1658297481,2022-07-20 08:11,61.63,1002.88,1021.80,157,20.86,13.23,-77,1
1658297781,2022-07-20 08:16,61.08,1002.95,1021.86,157,20.99,13.22,-77,1
1658298082,2022-07-20 08:21,60.77,1002.97,1021.88,157,21.21,13.35,-77,1
1658298382,2022-07-20 08:26,60.32,1003.07,1021.99,157,21.28,13.30,-76,1
1658298985,2022-07-20 08:36,60.81,1003.07,1021.99,157,21.44,13.58,-75,1
1658299286,2022-07-20 08:41,61.05,1003.00,1021.92,157,21.54,13.73,-76,1
1658299889,2022-07-20 08:51,58.87,1003.04,1021.95,157,21.74,13.36,-75,1
1658300493,2022-07-20 09:01,57.07,1003.05,1021.97,157,22.05,13.17,-75,1
1658300794,2022-07-20 09:06,54.84,1003.07,1021.99,157,22.12,12.63,-75,1
1658301095,2022-07-20 09:11,51.38,1003.05,1021.96,157,22.31,11.82,-76,1
1658301396,2022-07-20 09:16,50.91,1003.06,1021.97,157,22.43,11.79,-75,1
1658301697,2022-07-20 09:21,52.19,1003.12,1022.04,157,22.42,12.15,-74,1
1658301998,2022-07-20 09:26,49.27,1003.08,1021.99,157,22.64,11.48,-74,1
1658302298,2022-07-20 09:31,48.75,1003.04,1021.95,157,22.58,11.27,-73,1
1658302599,2022-07-20 09:36,45.74,1003.11,1022.03,157,22.75,10.47,-74,1
1658302899,2022-07-20 09:41,45.80,1003.03,1021.95,157,22.95,10.67,-74,1
1658303199,2022-07-20 09:46,44.75,1003.00,1021.91,157,23.04,10.40,-73,1
1658303499,2022-07-20 09:51,44.90,1002.99,1021.91,157,23.20,10.60,-74,1
1658303800,2022-07-20 09:56,44.93,1003.03,1021.95,157,23.23,10.63,-74,1
1658304100,2022-07-20 10:01,44.89,1003.06,1021.98,157,23.37,10.75,-74,1
1658304400,2022-07-20 10:06,45.46,1002.96,1021.88,157,23.47,11.03,-74,1
1658304701,2022-07-20 10:11,45.35,1002.92,1021.83,157,23.58,11.09,-73,1
1658305001,2022-07-20 10:16,45.21,1002.94,1021.86,157,23.74,11.19,-74,1
1658305301,2022-07-20 10:21,46.45,1002.92,1021.84,157,23.81,11.66,-74,1
1658305601,2022-07-20 10:26,44.92,1002.94,1021.86,157,23.88,11.22,-74,1
1658305901,2022-07-20 10:31,45.36,1002.89,1021.81,157,24.01,11.49,-74,1
1658306201,2022-07-20 10:36,44.89,1002.85,1021.76,157,24.12,11.43,-74,1
1658306501,2022-07-20 10:41,46.25,1002.79,1021.71,157,24.23,11.98,-74,1
1658306801,2022-07-20 10:46,45.41,1002.81,1021.73,157,24.37,11.83,-73,1
1658307102,2022-07-20 10:51,45.36,1002.81,1021.72,157,24.41,11.85,-75,1
1658307402,2022-07-20 10:56,45.30,1002.85,1021.77,157,24.55,11.96,-74,1
1658307702,2022-07-20 11:01,45.05,1002.82,1021.74,157,24.61,11.93,-73,1
1658308002,2022-07-20 11:06,44.16,1002.76,1021.67,157,24.71,11.71,-74,1
1658308303,2022-07-20 11:11,44.63,1002.77,1021.69,157,24.79,11.95,-75,1
1658308603,2022-07-20 11:16,44.88,1002.80,1021.71,157,24.90,12.13,-75,1
1658308903,2022-07-20 11:21,45.57,1002.88,1021.80,157,24.85,12.32,-75,1
1658309204,2022-07-20 11:26,45.51,1002.86,1021.78,157,24.98,12.42,-74,1
1658309505,2022-07-20 11:31,44.15,1002.83,1021.75,157,25.11,12.07,-75,1
1658309805,2022-07-20 11:36,44.10,1002.87,1021.79,157,25.19,12.13,-75,1
1658310105,2022-07-20 11:41,43.70,1002.88,1021.79,157,25.24,12.03,-75,1
1658310405,2022-07-20 11:46,43.50,1002.85,1021.77,157,25.28,12.00,-75,1
1658310705,2022-07-20 11:51,44.60,1002.91,1021.82,157,25.31,12.41,-75,1
1658311006,2022-07-20 11:56,43.55,1002.87,1021.78,157,25.46,12.18,-75,1
1658311306,2022-07-20 12:01,42.51,1002.81,1021.73,157,25.59,11.93,-75,1
1658311606,2022-07-20 12:06,43.39,1002.83,1021.75,157,25.62,12.27,-75,1
1658311906,2022-07-20 12:11,41.69,1002.84,1021.75,157,25.77,11.80,-75,1
1658312206,2022-07-20 12:16,43.00,1002.81,1021.73,157,25.92,12.40,-75,1
1658312507,2022-07-20 12:21,42.50,1002.74,1021.66,157,25.90,12.21,-75,1
1658312807,2022-07-20 12:26,43.28,1002.77,1021.69,157,25.93,12.51,-75,1
1658313107,2022-07-20 12:31,41.99,1002.76,1021.67,157,26.13,12.23,-75,1
1658313408,2022-07-20 12:36,39.53,1002.71,1021.63,157,26.22,11.40,-75,1
1658313708,2022-07-20 12:41,41.04,1002.66,1021.57,157,26.19,11.94,-75,1
1658314009,2022-07-20 12:46,40.45,1002.70,1021.62,157,26.37,11.88,-75,1
1658314309,2022-07-20 12:51,40.76,1002.75,1021.67,157,26.47,12.08,-76,1
1658314609,2022-07-20 12:56,40.50,1002.72,1021.64,157,26.59,12.10,-74,1
1658315213,2022-07-20 13:06,39.76,1002.60,1021.52,157,26.84,12.04,-74,1
1658315513,2022-07-20 13:11,39.17,1002.59,1021.51,157,26.88,11.85,-75,1
1658315814,2022-07-20 13:16,37.38,1002.59,1021.51,157,27.05,11.29,-75,1
1658316114,2022-07-20 13:21,38.17,1002.55,1021.47,157,27.05,11.60,-74,1
1658316414,2022-07-20 13:26,38.25,1002.42,1021.33,157,27.09,11.67,-75,1
1658316714,2022-07-20 13:31,39.31,1002.42,1021.34,157,27.21,12.19,-74,1
1658317014,2022-07-20 13:36,38.39,1002.38,1021.30,157,27.29,11.90,-75,1
1658317314,2022-07-20 13:41,38.03,1002.38,1021.30,157,27.25,11.73,-75,1
1658317614,2022-07-20 13:46,39.03,1002.30,1021.22,157,27.42,12.27,-74,1
1658317914,2022-07-20 13:51,36.38,1002.26,1021.17,157,27.50,11.28,-75,1
1658318215,2022-07-20 13:56,35.91,1002.19,1021.10,157,27.60,11.17,-75,1
1658318515,2022-07-20 14:01,38.09,1002.21,1021.13,157,27.80,12.24,-74,1
1658318815,2022-07-20 14:06,38.35,1002.17,1021.09,157,28.08,12.59,-75,1
1658319115,2022-07-20 14:11,38.20,1002.18,1021.09,157,28.28,12.71,-74,1
1658319416,2022-07-20 14:16,36.62,1002.23,1021.14,157,27.99,11.81,-75,1
1658319716,2022-07-20 14:21,38.04,1002.15,1021.07,157,28.31,12.67,-74,1
1658320016,2022-07-20 14:26,38.06,1002.15,1021.07,157,28.40,12.76,-75,1
1658320316,2022-07-20 14:31,37.01,1002.21,1021.12,157,28.33,12.27,-75,1
1658320617,2022-07-20 14:36,37.32,1002.14,1021.06,157,28.46,12.51,-74,1
1658320917,2022-07-20 14:41,36.46,1002.13,1021.05,157,28.57,12.25,-74,1
1658321218,2022-07-20 14:46,36.63,1002.17,1021.09,157,28.64,12.39,-74,1
1658321518,2022-07-20 14:51,36.54,1002.14,1021.06,157,28.57,12.29,-74,1
1658321818,2022-07-20 14:56,36.40,1002.16,1021.07,157,28.56,12.22,-73,1
1658322118,2022-07-20 15:01,36.72,1002.11,1021.02,157,28.71,12.49,-75,1
1658322419,2022-07-20 15:06,36.35,1002.10,1021.02,157,28.68,12.31,-75,1
1658322719,2022-07-20 15:11,36.76,1002.02,1020.94,157,28.76,12.55,-74,1
1658323019,2022-07-20 15:16,35.34,1001.93,1020.84,157,28.80,11.98,-74,1
1658323320,2022-07-20 15:22,35.62,1001.98,1020.89,157,29.01,12.29,-74,1
1658323620,2022-07-20 15:27,34.93,1001.94,1020.86,157,29.05,12.02,-74,1
1658323920,2022-07-20 15:32,33.94,1001.96,1020.88,157,29.14,11.67,-75,1
1658324220,2022-07-20 15:37,34.68,1001.92,1020.83,157,29.06,11.93,-75,1
1658324520,2022-07-20 15:42,34.37,1001.86,1020.78,157,29.00,11.74,-74,1
1658324820,2022-07-20 15:47,36.07,1001.88,1020.80,157,29.06,12.52,-74,1
1658325120,2022-07-20 15:52,36.34,1001.91,1020.82,157,29.29,12.84,-74,1
1658325421,2022-07-20 15:57,35.69,1001.89,1020.80,157,29.14,12.43,-75,1
1658325721,2022-07-20 16:02,35.74,1001.83,1020.75,157,29.44,12.72,-74,1
1658326021,2022-07-20 16:07,36.23,1001.89,1020.81,157,29.37,12.87,-74,1
1658326321,2022-07-20 16:12,36.14,1001.73,1020.65,157,29.08,12.57,-74,1
1658326621,2022-07-20 16:17,35.34,1001.77,1020.69,157,29.28,12.41,-74,1
1658326921,2022-07-20 16:22,35.34,1001.66,1020.57,157,29.39,12.50,-74,1
1658327221,2022-07-20 16:27,34.16,1001.67,1020.58,157,29.29,11.90,-74,1
1658327522,2022-07-20 16:32,34.34,1001.56,1020.47,157,29.03,11.75,-74,1
1658327822,2022-07-20 16:37,34.99,1001.58,1020.50,157,28.90,11.92,-73,1
1658328122,2022-07-20 16:42,35.85,1001.55,1020.47,157,29.17,12.53,-74,1
1658328422,2022-07-20 16:47,35.65,1001.50,1020.41,157,29.11,12.39,-75,1
1658328722,2022-07-20 16:52,35.95,1001.50,1020.42,157,29.14,12.55,-75,1
1658329022,2022-07-20 16:57,35.94,1001.48,1020.40,157,29.29,12.67,-75,1
1658329322,2022-07-20 17:02,36.34,1001.40,1020.32,157,29.30,12.85,-75,1
1658329623,2022-07-20 17:07,36.62,1001.47,1020.39,157,29.56,13.20,-75,1
1658329923,2022-07-20 17:12,35.78,1001.38,1020.29,157,29.42,12.72,-74,1
1658330223,2022-07-20 17:17,35.63,1001.37,1020.28,157,29.57,12.78,-74,1
1658330523,2022-07-20 17:22,36.08,1001.39,1020.31,157,29.53,12.94,-74,1
1658330823,2022-07-20 17:27,36.30,1001.36,1020.27,157,29.67,13.16,-74,1
1658331123,2022-07-20 17:32,35.61,1001.29,1020.21,157,29.59,12.80,-75,1
1658331423,2022-07-20 17:37,35.53,1001.28,1020.19,157,29.54,12.72,-74,1
1658331723,2022-07-20 17:42,35.44,1001.23,1020.14,157,29.41,12.56,-74,1
1658332024,2022-07-20 17:47,35.75,1001.21,1020.12,157,29.32,12.61,-74,1
1658332324,2022-07-20 17:52,36.28,1001.17,1020.09,157,29.39,12.90,-74,1
1658332624,2022-07-20 17:57,36.36,1001.11,1020.03,157,29.43,12.97,-74,1
1658332924,2022-07-20 18:02,36.15,1001.14,1020.05,157,29.24,12.72,-74,1
1658333224,2022-07-20 18:07,36.14,1001.24,1020.15,157,29.18,12.66,-74,1
1658333524,2022-07-20 18:12,36.87,1001.29,1020.20,157,29.26,13.03,-74,1
1658333824,2022-07-20 18:17,36.54,1001.28,1020.20,157,29.22,12.86,-74,1
1658334125,2022-07-20 18:22,35.51,1001.26,1020.18,157,29.17,12.38,-74,1
1658334425,2022-07-20 18:27,35.42,1001.20,1020.12,157,28.99,12.18,-74,1
1658334725,2022-07-20 18:32,35.28,1001.23,1020.15,157,28.93,12.07,-74,1
1658335025,2022-07-20 18:37,34.90,1001.29,1020.20,157,28.85,11.84,-74,1
1658335325,2022-07-20 18:42,35.48,1001.26,1020.18,157,28.87,12.10,-74,1
1658335625,2022-07-20 18:47,35.50,1001.30,1020.21,157,28.80,12.05,-74,1
1658335925,2022-07-20 18:52,35.84,1001.29,1020.21,157,28.66,12.08,-73,1
1658336225,2022-07-20 18:57,36.57,1001.31,1020.23,157,28.54,12.28,-73,1
1658336526,2022-07-20 19:02,37.07,1001.39,1020.30,157,28.46,12.41,-73,1
1658336826,2022-07-20 19:07,37.34,1001.39,1020.31,157,28.15,12.25,-74,1
1658337126,2022-07-20 19:12,37.82,1001.44,1020.36,157,28.08,12.38,-73,1
1658337426,2022-07-20 19:17,38.21,1001.36,1020.28,157,27.90,12.37,-73,1
1658337726,2022-07-20 19:22,38.55,1001.39,1020.31,157,27.76,12.39,-73,1
1658338027,2022-07-20 19:27,38.80,1001.34,1020.25,157,27.64,12.38,-73,1
1658338327,2022-07-20 19:32,39.18,1001.28,1020.20,157,27.47,12.38,-74,1
1658338627,2022-07-20 19:37,39.65,1001.41,1020.32,157,27.28,12.39,-75,1
1658338927,2022-07-20 19:42,39.85,1001.36,1020.28,157,27.13,12.33,-75,1
1658339227,2022-07-20 19:47,40.39,1001.37,1020.29,157,26.91,12.34,-74,1
1658339527,2022-07-20 19:52,40.89,1001.39,1020.31,157,26.77,12.40,-75,1
1658339827,2022-07-20 19:57,41.71,1001.40,1020.32,157,26.53,12.49,-75,1
1658340128,2022-07-20 20:02,42.28,1001.34,1020.26,157,26.31,12.50,-75,1
1658340428,2022-07-20 20:07,42.49,1001.39,1020.30,157,26.19,12.46,-75,1
1658340728,2022-07-20 20:12,43.24,1001.48,1020.40,157,25.96,12.52,-75,1
1658341028,2022-07-20 20:17,43.98,1001.43,1020.35,157,25.79,12.63,-75,1
1658341328,2022-07-20 20:22,44.75,1001.46,1020.37,157,25.60,12.72,-74,1
1658341628,2022-07-20 20:27,45.44,1001.51,1020.43,157,25.43,12.80,-74,1
1658341928,2022-07-20 20:32,46.38,1001.60,1020.51,157,25.11,12.82,-75,1
1658342229,2022-07-20 20:37,46.45,1001.64,1020.56,157,25.08,12.82,-74,1
1658342529,2022-07-20 20:42,47.06,1001.67,1020.59,157,24.96,12.91,-74,1
1658342829,2022-07-20 20:47,47.63,1001.66,1020.58,157,24.79,12.94,-74,1
1658343129,2022-07-20 20:52,48.30,1001.70,1020.62,157,24.54,12.92,-75,1
1658343429,2022-07-20 20:57,48.24,1001.66,1020.57,157,24.52,12.88,-75,1
1658343729,2022-07-20 21:02,48.83,1001.75,1020.66,157,24.32,12.89,-75,1
1658344030,2022-07-20 21:07,48.86,1001.71,1020.63,157,24.28,12.86,-75,1
1658344330,2022-07-20 21:12,48.88,1001.75,1020.67,157,24.24,12.83,-75,1
1658344630,2022-07-20 21:17,49.42,1001.88,1020.79,157,24.05,12.83,-74,1
1658344930,2022-07-20 21:22,50.07,1001.92,1020.84,157,23.84,12.83,-74,1
1658345230,2022-07-20 21:27,51.19,1001.96,1020.88,157,23.52,12.87,-74,1
1658345531,2022-07-20 21:32,51.31,1001.97,1020.89,157,23.38,12.78,-74,1
1658345831,2022-07-20 21:37,51.13,1002.01,1020.93,157,23.34,12.69,-74,1
1658346131,2022-07-20 21:42,50.68,1002.11,1021.02,157,23.44,12.65,-74,1
1658346431,2022-07-20 21:47,51.65,1002.19,1021.10,157,23.14,12.66,-74,1
1658346731,2022-07-20 21:52,50.81,1002.19,1021.11,157,23.34,12.59,-74,1
1658347032,2022-07-20 21:57,50.55,1002.17,1021.08,157,23.34,12.52,-74,1
1658347332,2022-07-20 22:02,50.99,1002.22,1021.14,157,23.11,12.44,-74,1
1658347632,2022-07-20 22:07,50.71,1002.25,1021.17,157,23.10,12.34,-74,1
1658347932,2022-07-20 22:12,51.77,1002.20,1021.12,157,22.64,12.23,-75,1
1658348232,2022-07-20 22:17,51.35,1002.19,1021.11,157,22.66,12.13,-74,1
1658348533,2022-07-20 22:22,51.41,1002.19,1021.10,157,22.58,12.07,-74,1
1658348833,2022-07-20 22:27,51.44,1002.15,1021.07,157,22.55,12.06,-74,1
1658349133,2022-07-20 22:32,51.14,1002.15,1021.07,157,22.51,11.93,-74,1
1658349433,2022-07-20 22:37,51.84,1002.22,1021.14,157,22.28,11.92,-75,1
1658349733,2022-07-20 22:42,51.84,1002.21,1021.12,157,22.23,11.88,-74,1
1658350033,2022-07-20 22:47,52.24,1002.21,1021.13,157,22.06,11.84,-74,1
1658350334,2022-07-20 22:52,52.49,1002.19,1021.10,157,21.98,11.84,-74,1
1658350634,2022-07-20 22:57,53.86,1002.18,1021.10,157,21.56,11.84,-74,1
1658350934,2022-07-20 23:02,54.76,1002.21,1021.13,157,21.28,11.83,-74,1
1658351234,2022-07-20 23:07,56.14,1002.24,1021.16,157,20.94,11.89,-75,1
1658351534,2022-07-20 23:12,56.37,1002.26,1021.17,157,20.82,11.84,-74,1
1658351834,2022-07-20 23:17,54.96,1002.20,1021.12,157,21.14,11.75,-74,1
1658352135,2022-07-20 23:22,55.69,1002.25,1021.17,157,20.91,11.74,-74,1
1658352435,2022-07-20 23:27,56.27,1002.30,1021.21,157,20.72,11.72,-74,1
1658352735,2022-07-20 23:32,56.57,1002.28,1021.20,157,20.62,11.71,-74,1
1658353035,2022-07-20 23:37,56.93,1002.34,1021.26,157,20.53,11.72,-74,1
1658353335,2022-07-20 23:42,57.15,1002.41,1021.33,157,20.44,11.69,-74,1
1658353635,2022-07-20 23:47,58.07,1002.43,1021.35,157,20.17,11.68,-74,1
1658353935,2022-07-20 23:52,58.15,1002.43,1021.35,157,20.12,11.65,-74,1
1658354235,2022-07-20 23:57,57.53,1002.46,1021.37,157,20.21,11.58,-74,1